![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 392 | 384 | 387 | -1 | -0.3 | 15,100 | |
388 | 403 | 387 | 388 | +2 | +0.5 | 44,700 | |
383 | 389 | 383 | 386 | 0 | 0.0 | 12,400 | |
383 | 389 | 379 | 386 | 0 | 0.0 | 12,900 | |
381 | 390 | 375 | 386 | +4 | +1.0 | 34,700 | |
387 | 404 | 375 | 382 | -8 | -2.1 | 66,000 | |
355 | 397 | 354 | 390 | +37 | +10.5 | 241,100 | |
360 | 360 | 352 | 353 | -5 | -1.4 | 29,000 | |
370 | 386 | 354 | 358 | -16 | -4.3 | 52,000 | |
368 | 409 | 363 | 374 | -1 | -0.3 | 281,700 | |
362 | 384 | 358 | 375 | +11 | +3.0 | 141,900 | |
354 | 365 | 354 | 364 | +10 | +2.8 | 19,400 | |
361 | 361 | 346 | 354 | -8 | -2.2 | 25,100 | |
365 | 370 | 354 | 362 | -3 | -0.8 | 44,200 | |
368 | 373 | 364 | 365 | -3 | -0.8 | 56,400 | |
353 | 368 | 345 | 368 | +20 | +5.7 | 82,600 | |
337 | 351 | 337 | 348 | +12 | +3.6 | 13,300 | |
345 | 345 | 325 | 336 | -6 | -1.8 | 66,500 | |
358 | 358 | 339 | 342 | -13 | -3.7 | 90,400 | |
373 | 373 | 347 | 355 | -18 | -4.8 | 109,600 | |
378 | 379 | 364 | 373 | -6 | -1.6 | 70,600 | |
381 | 383 | 374 | 379 | -2 | -0.5 | 32,900 | |
388 | 391 | 380 | 381 | -5 | -1.3 | 31,900 | |
381 | 388 | 379 | 386 | +5 | +1.3 | 33,700 | |
393 | 393 | 375 | 381 | -10 | -2.6 | 24,700 | |
384 | 409 | 377 | 391 | +7 | +1.8 | 46,200 | |
391 | 398 | 381 | 384 | -4 | -1.0 | 19,900 | |
384 | 404 | 381 | 388 | -4 | -1.0 | 35,500 | |
374 | 394 | 372 | 392 | +18 | +4.8 | 57,800 | |
384 | 384 | 369 | 374 | -10 | -2.6 | 61,600 |