![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 409 | 379 | 394 | +5 | +1.3 | 228,300 | |
379 | 395 | 379 | 389 | +7 | +1.8 | 103,000 | |
364 | 407 | 352 | 382 | +20 | +5.5 | 366,900 | |
350 | 377 | 340 | 362 | +17 | +4.9 | 127,500 | |
350 | 353 | 343 | 345 | -5 | -1.4 | 18,900 | |
353 | 353 | 348 | 350 | 0 | 0.0 | 6,600 | |
349 | 375 | 341 | 350 | +1 | +0.3 | 78,700 | |
352 | 352 | 345 | 349 | 0 | 0.0 | 10,600 | |
343 | 350 | 340 | 349 | +8 | +2.3 | 19,700 | |
336 | 342 | 332 | 341 | +6 | +1.8 | 8,100 | |
342 | 344 | 335 | 335 | -4 | -1.2 | 8,800 | |
339 | 342 | 325 | 339 | +3 | +0.9 | 12,600 | |
336 | 374 | 328 | 336 | +2 | +0.6 | 183,800 | |
317 | 334 | 313 | 334 | +12 | +3.7 | 20,200 | |
340 | 341 | 302 | 322 | -20 | -5.8 | 118,300 | |
345 | 347 | 341 | 342 | -8 | -2.3 | 9,400 | |
354 | 362 | 342 | 350 | -20 | -5.4 | 76,300 | |
356 | 380 | 351 | 370 | +20 | +5.7 | 22,500 | |
362 | 369 | 349 | 350 | -12 | -3.3 | 46,700 | |
374 | 403 | 356 | 362 | -22 | -5.7 | 210,900 | |
390 | 395 | 366 | 384 | -6 | -1.5 | 42,900 | |
375 | 390 | 370 | 390 | +12 | +3.2 | 49,900 | |
373 | 379 | 366 | 378 | +3 | +0.8 | 8,200 | |
384 | 384 | 362 | 375 | -5 | -1.3 | 20,000 | |
369 | 383 | 358 | 380 | +12 | +3.3 | 50,100 | |
353 | 376 | 341 | 368 | +20 | +5.7 | 100,400 | |
322 | 351 | 321 | 348 | +21 | +6.4 | 18,300 | |
325 | 332 | 320 | 327 | +1 | +0.3 | 9,800 | |
334 | 334 | 319 | 326 | -10 | -3.0 | 57,300 | |
364 | 364 | 332 | 336 | - | - | 22,000 |