38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 2,451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 18 | 19 | -1 | -5.0 | 2,725,500 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,988,200 | |
22 | 22 | 19 | 20 | -1 | -4.8 | 2,575,700 | |
21 | 24 | 21 | 21 | 0 | 0.0 | 4,743,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,695,500 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 826,100 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 961,600 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 1,794,700 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 1,483,300 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 2,757,200 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 1,844,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,470,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 4,249,500 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 3,259,500 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 3,937,300 | |
24 | 27 | 23 | 23 | -1 | -4.2 | 8,997,600 | |
24 | 27 | 22 | 24 | 0 | 0.0 | 13,075,600 | |
26 | 29 | 23 | 24 | -1 | -4.0 | 15,421,300 | |
22 | 41 | 21 | 25 | +3 | +13.6 | 94,370,400 | |
20 | 28 | 19 | 22 | +1 | +4.8 | 18,329,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,134,400 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 2,755,500 | |
23 | 25 | 22 | 23 | -1 | -4.2 | 3,604,600 | |
23 | 26 | 22 | 24 | +1 | +4.3 | 8,787,300 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 3,386,600 | |
25 | 26 | 23 | 23 | -2 | -8.0 | 4,671,700 | |
24 | 28 | 23 | 25 | +1 | +4.2 | 13,493,900 | |
23 | 27 | 22 | 24 | +1 | +4.3 | 7,950,800 | |
22 | 26 | 21 | 23 | +1 | +4.5 | 10,647,400 | |
21 | 23 | 20 | 22 | +1 | +4.8 | 5,452,500 |