38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 2,451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 47 | 50 | -3 | -5.7 | 11,928,000 | |
52 | 55 | 49 | 53 | +1 | +1.9 | 15,829,800 | |
58 | 59 | 45 | 52 | -7 | -11.9 | 40,792,700 | |
58 | 62 | 54 | 59 | +1 | +1.7 | 32,406,600 | |
56 | 67 | 53 | 58 | +4 | +7.4 | 69,459,100 | |
40 | 58 | 39 | 54 | +14 | +35.0 | 85,180,800 | |
36 | 42 | 33 | 40 | +5 | +14.3 | 16,553,800 | |
34 | 37 | 33 | 35 | +1 | +2.9 | 4,752,900 | |
36 | 36 | 33 | 34 | -1 | -2.9 | 4,617,500 | |
34 | 39 | 32 | 35 | +1 | +2.9 | 13,852,500 | |
31 | 41 | 30 | 34 | +4 | +13.3 | 35,837,900 | |
27 | 30 | 26 | 30 | +4 | +15.4 | 6,247,400 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 625,500 | |
25 | 27 | 25 | 27 | +2 | +8.0 | 2,822,000 | |
25 | 26 | 23 | 25 | 0 | 0.0 | 5,801,500 | |
25 | 26 | 23 | 25 | 0 | 0.0 | 5,357,600 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 2,142,800 | |
30 | 30 | 26 | 27 | -2 | -6.9 | 2,244,900 | |
26 | 30 | 25 | 29 | +3 | +11.5 | 6,096,600 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 1,723,800 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 1,213,600 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 2,597,500 | |
24 | 27 | 23 | 26 | +2 | +8.3 | 3,387,800 | |
23 | 25 | 22 | 24 | 0 | 0.0 | 3,532,900 | |
25 | 26 | 22 | 24 | -1 | -4.0 | 3,376,400 | |
26 | 26 | 23 | 25 | -1 | -3.8 | 3,592,300 | |
24 | 27 | 23 | 26 | +2 | +8.3 | 4,829,000 | |
27 | 28 | 24 | 24 | -3 | -11.1 | 3,923,500 | |
28 | 30 | 26 | 27 | -1 | -3.6 | 9,134,200 | |
25 | 29 | 25 | 28 | +3 | +12.0 | 13,427,000 |