38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,044 | 942 | 962 | -44 | -4.4 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 447 | 470 | +14 | +3.1 | 146,000 | |
408 | 476 | 380 | 456 | +58 | +14.6 | 833,600 | |
291 | 398 | 291 | 398 | +100 | +33.6 | 242,400 | |
264 | 306 | 263 | 298 | +35 | +13.3 | 182,000 | |
265 | 280 | 260 | 263 | +2 | +0.8 | 117,200 | |
264 | 265 | 261 | 261 | -3 | -1.1 | 32,000 | |
267 | 280 | 264 | 264 | -1 | -0.4 | 66,000 | |
281 | 281 | 264 | 265 | -16 | -5.7 | 44,400 | |
278 | 287 | 270 | 281 | +6 | +2.2 | 92,800 | |
285 | 285 | 260 | 275 | +5 | +1.9 | 75,200 | |
255 | 270 | 255 | 270 | 0 | 0.0 | 644,400 | |
253 | 284 | 232 | 270 | -27 | -9.1 | 253,600 | |
359 | 359 | 292 | 297 | -57 | -16.1 | 111,600 | |
355 | 355 | 349 | 354 | -7 | -1.9 | 37,600 | |
371 | 373 | 360 | 361 | -6 | -1.6 | 39,200 | |
362 | 391 | 362 | 367 | +7 | +1.9 | 62,400 | |
357 | 365 | 347 | 360 | +2 | +0.6 | 49,600 | |
367 | 367 | 338 | 358 | -19 | -5.0 | 84,800 | |
366 | 382 | 363 | 377 | +11 | +3.0 | 68,400 | |
373 | 384 | 350 | 366 | -12 | -3.2 | 100,400 | |
412 | 412 | 353 | 378 | -26 | -6.4 | 64,800 | |
390 | 410 | 390 | 404 | +10 | +2.5 | 29,600 | |
404 | 424 | 375 | 394 | -10 | -2.5 | 142,400 | |
407 | 410 | 399 | 404 | +1 | +0.2 | 41,600 | |
395 | 409 | 393 | 403 | +3 | +0.8 | 62,800 | |
379 | 402 | 368 | 400 | +14 | +3.6 | 120,400 | |
397 | 407 | 386 | 386 | -18 | -4.5 | 76,400 | |
425 | 429 | 391 | 404 | - | - | 113,600 |