39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 410 | 383 | 391 | -10 | -2.5 | 94,200 | |
386 | 419 | 383 | 401 | +29 | +7.8 | 194,600 | |
395 | 402 | 368 | 372 | -18 | -4.6 | 145,100 | |
380 | 401 | 377 | 390 | +6 | +1.6 | 101,600 | |
364 | 385 | 356 | 384 | +26 | +7.3 | 91,800 | |
342 | 364 | 338 | 358 | +15 | +4.4 | 66,400 | |
344 | 354 | 338 | 343 | -1 | -0.3 | 28,000 | |
350 | 365 | 342 | 344 | +12 | +3.6 | 79,900 | |
337 | 361 | 332 | 332 | -2 | -0.6 | 104,000 | |
327 | 334 | 321 | 334 | +6 | +1.8 | 77,800 | |
304 | 329 | 298 | 328 | +26 | +8.6 | 81,500 | |
285 | 302 | 280 | 302 | +17 | +6.0 | 44,500 | |
315 | 318 | 285 | 285 | -34 | -10.7 | 99,900 | |
291 | 323 | 286 | 319 | +29 | +10.0 | 147,900 | |
245 | 307 | 245 | 290 | +48 | +19.8 | 134,200 | |
288 | 314 | 239 | 242 | -49 | -16.8 | 655,700 | |
310 | 319 | 285 | 291 | -19 | -6.1 | 502,000 | |
350 | 356 | 310 | 310 | -55 | -15.1 | 119,000 | |
385 | 385 | 353 | 365 | -22 | -5.7 | 258,900 | |
382 | 388 | 380 | 387 | +2 | +0.5 | 49,100 | |
376 | 391 | 371 | 385 | +4 | +1.0 | 71,600 | |
409 | 424 | 370 | 381 | -33 | -8.0 | 281,300 | |
427 | 429 | 414 | 414 | -14 | -3.3 | 86,400 | |
398 | 434 | 394 | 428 | +29 | +7.3 | 151,200 | |
418 | 422 | 398 | 399 | -14 | -3.4 | 91,100 | |
406 | 414 | 400 | 413 | +10 | +2.5 | 32,500 | |
411 | 420 | 401 | 403 | -16 | -3.8 | 107,900 | |
420 | 426 | 410 | 419 | -1 | -0.2 | 88,500 | |
417 | 425 | 411 | 420 | +3 | +0.7 | 107,400 | |
408 | 430 | 400 | 417 | +10 | +2.5 | 284,800 |