38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,187 | 1,092 | 1,148 | +28 | +2.5 | 4,313,500 | |
1,253 | 1,272 | 1,120 | 1,120 | -116 | -9.4 | 10,128,400 | |
1,320 | 1,330 | 1,197 | 1,236 | -104 | -7.8 | 8,209,300 | |
1,113 | 1,347 | 1,109 | 1,340 | +216 | +19.2 | 11,459,300 | |
1,082 | 1,202 | 1,033 | 1,124 | +45 | +4.2 | 9,180,200 | |
1,060 | 1,099 | 1,033 | 1,079 | +15 | +1.4 | 4,529,000 | |
1,160 | 1,183 | 1,012 | 1,064 | -104 | -8.9 | 9,800,000 | |
1,118 | 1,244 | 1,072 | 1,168 | +20 | +1.7 | 13,788,100 | |
955 | 1,160 | 932 | 1,148 | +201 | +21.2 | 15,625,500 | |
779 | 997 | 776 | 947 | +160 | +20.3 | 15,607,700 | |
838 | 852 | 759 | 787 | -60 | -7.1 | 4,318,600 | |
867 | 867 | 822 | 847 | -25 | -2.9 | 3,214,800 | |
885 | 975 | 843 | 872 | -7 | -0.8 | 8,749,800 | |
849 | 902 | 834 | 879 | +43 | +5.1 | 3,016,400 | |
924 | 943 | 821 | 836 | -84 | -9.1 | 4,521,500 | |
860 | 1,013 | 850 | 920 | +74 | +8.7 | 11,094,400 | |
849 | 863 | 803 | 846 | -3 | -0.4 | 2,344,200 | |
853 | 870 | 803 | 849 | +14 | +1.7 | 4,076,600 | |
810 | 872 | 775 | 835 | +66 | +8.6 | 8,336,700 | |
635 | 789 | 626 | 769 | +116 | +17.8 | 9,955,700 | |
648 | 681 | 636 | 653 | +5 | +0.8 | 1,618,100 | |
636 | 662 | 614 | 648 | +6 | +0.9 | 1,699,400 | |
579 | 646 | 527 | 642 | +57 | +9.7 | 2,876,600 | |
600 | 620 | 558 | 585 | -25 | -4.1 | 1,353,900 | |
610 | 616 | 586 | 610 | 0 | 0.0 | 1,389,900 | |
638 | 655 | 596 | 610 | +2 | +0.3 | 3,027,500 | |
660 | 685 | 602 | 608 | -52 | -7.9 | 2,493,900 | |
635 | 727 | 615 | 660 | +30 | +4.8 | 8,984,100 | |
624 | 661 | 607 | 630 | -18 | -2.8 | 2,672,500 | |
691 | 705 | 632 | 648 | -33 | -4.8 | 2,538,600 |