![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 169 | -4 | -2.3 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 638 | 550 | 568 | -80 | -12.3 | 416,700 | |
600 | 667 | 593 | 648 | +78 | +13.7 | 1,152,300 | |
610 | 620 | 555 | 570 | -15 | -2.6 | 672,000 | |
480 | 585 | 480 | 585 | +105 | +21.9 | 390,500 | |
526 | 529 | 480 | 480 | -50 | -9.4 | 179,600 | |
483 | 535 | 483 | 530 | +44 | +9.1 | 119,300 | |
512 | 513 | 486 | 486 | -22 | -4.3 | 93,500 | |
516 | 517 | 507 | 508 | -5 | -1.0 | 40,800 | |
523 | 523 | 505 | 513 | -9 | -1.7 | 40,200 | |
505 | 536 | 505 | 522 | +23 | +4.6 | 79,100 | |
537 | 537 | 499 | 499 | -35 | -6.6 | 117,400 | |
537 | 541 | 528 | 534 | -3 | -0.6 | 71,800 | |
533 | 553 | 527 | 537 | -12 | -2.2 | 110,900 | |
550 | 571 | 547 | 549 | -1 | -0.2 | 86,700 | |
549 | 572 | 548 | 550 | -1 | -0.2 | 91,600 | |
549 | 559 | 545 | 551 | -2 | -0.4 | 74,500 | |
573 | 577 | 547 | 553 | -19 | -3.3 | 120,900 | |
533 | 577 | 522 | 572 | +43 | +8.1 | 270,600 | |
565 | 571 | 511 | 529 | -37 | -6.5 | 317,600 | |
584 | 584 | 558 | 566 | -26 | -4.4 | 124,600 | |
600 | 605 | 591 | 592 | -8 | -1.3 | 82,400 | |
616 | 617 | 596 | 600 | -15 | -2.4 | 131,300 | |
627 | 630 | 609 | 615 | -8 | -1.3 | 130,200 | |
630 | 639 | 606 | 623 | -7 | -1.1 | 185,100 | |
630 | 636 | 620 | 630 | -3 | -0.5 | 154,800 | |
636 | 646 | 610 | 633 | -9 | -1.4 | 202,100 | |
631 | 647 | 611 | 642 | +13 | +2.1 | 191,500 | |
604 | 629 | 593 | 629 | +26 | +4.3 | 248,800 | |
624 | 640 | 581 | 603 | -15 | -2.4 | 323,900 | |
638 | 654 | 614 | 618 | -16 | -2.5 | 201,200 |