![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,277.97 | -978.20 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.56% | -0.18% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 168 | -5 | -2.9 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 430 | 374 | 413 | +16 | +4.0 | 211,700 | |
418 | 421 | 389 | 397 | -19 | -4.6 | 184,000 | |
385 | 458 | 385 | 416 | +38 | +10.1 | 1,515,000 | |
391 | 391 | 367 | 378 | -15 | -3.8 | 106,900 | |
373 | 395 | 363 | 393 | +12 | +3.1 | 190,200 | |
340 | 383 | 333 | 381 | +35 | +10.1 | 191,900 | |
329 | 423 | 327 | 346 | +20 | +6.1 | 494,100 | |
329 | 329 | 300 | 326 | -3 | -0.9 | 151,200 | |
348 | 356 | 328 | 329 | -62 | -15.9 | 230,900 | |
377 | 393 | 360 | 391 | +21 | +5.7 | 128,800 | |
340 | 376 | 340 | 370 | +36 | +10.8 | 106,300 | |
360 | 370 | 329 | 334 | -36 | -9.7 | 212,300 | |
380 | 387 | 361 | 370 | -10 | -2.6 | 156,200 | |
385 | 397 | 377 | 380 | -5 | -1.3 | 88,300 | |
419 | 419 | 376 | 385 | -30 | -7.2 | 164,800 | |
388 | 420 | 376 | 415 | +24 | +6.1 | 301,500 | |
405 | 408 | 390 | 391 | -20 | -4.9 | 279,200 | |
422 | 428 | 401 | 411 | -5 | -1.2 | 206,400 | |
423 | 447 | 410 | 416 | -10 | -2.3 | 244,900 | |
447 | 468 | 405 | 426 | -44 | -9.4 | 384,600 | |
493 | 507 | 461 | 470 | -23 | -4.7 | 266,000 | |
523 | 534 | 493 | 493 | -57 | -10.4 | 374,600 | |
546 | 559 | 522 | 550 | +12 | +2.2 | 288,900 | |
528 | 538 | 517 | 538 | +18 | +3.5 | 107,900 | |
524 | 524 | 495 | 520 | -4 | -0.8 | 209,400 | |
524 | 548 | 521 | 524 | 0 | 0.0 | 166,600 | |
543 | 556 | 520 | 524 | -18 | -3.3 | 201,000 | |
582 | 582 | 521 | 542 | -20 | -3.6 | 236,900 | |
576 | 618 | 546 | 562 | -16 | -2.8 | 435,400 | |
554 | 590 | 545 | 578 | +10 | +1.8 | 328,200 |