![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 168 | -5 | -2.9 | 225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 558 | 566 | -55 | -8.9 | 456,100 | |
720 | 734 | 609 | 621 | -98 | -13.6 | 676,200 | |
753 | 819 | 674 | 719 | -64 | -8.2 | 2,876,400 | |
623 | 793 | 607 | 783 | +180 | +29.9 | 7,736,300 | |
436 | 603 | 432 | 603 | +167 | +38.3 | 2,560,000 | |
433 | 454 | 420 | 436 | +1 | +0.2 | 108,100 | |
436 | 508 | 422 | 435 | -7 | -1.6 | 584,300 | |
464 | 464 | 431 | 442 | -21 | -4.5 | 69,900 | |
472 | 490 | 463 | 463 | -5 | -1.1 | 94,400 | |
450 | 475 | 448 | 468 | +17 | +3.8 | 74,000 | |
447 | 472 | 445 | 451 | -10 | -2.2 | 178,800 | |
440 | 499 | 433 | 461 | +17 | +3.8 | 638,800 | |
471 | 471 | 442 | 444 | -29 | -6.1 | 140,800 | |
493 | 497 | 470 | 473 | -20 | -4.1 | 87,900 | |
488 | 519 | 485 | 493 | +3 | +0.6 | 173,200 | |
509 | 509 | 487 | 490 | -20 | -3.9 | 65,800 | |
503 | 513 | 499 | 510 | +8 | +1.6 | 72,400 | |
500 | 507 | 491 | 502 | +3 | +0.6 | 86,800 | |
509 | 517 | 495 | 499 | -8 | -1.6 | 150,400 | |
526 | 530 | 492 | 507 | -15 | -2.9 | 245,700 | |
475 | 527 | 458 | 522 | +46 | +9.7 | 267,600 | |
529 | 536 | 462 | 476 | -63 | -11.7 | 301,700 | |
509 | 547 | 504 | 539 | +29 | +5.7 | 689,100 | |
459 | 538 | 451 | 510 | +50 | +10.9 | 1,187,200 | |
441 | 477 | 435 | 460 | +28 | +6.5 | 317,700 | |
430 | 445 | 420 | 432 | +2 | +0.5 | 170,900 | |
410 | 432 | 397 | 430 | +17 | +4.1 | 154,000 | |
401 | 415 | 397 | 413 | +9 | +2.2 | 39,500 | |
384 | 409 | 378 | 404 | +15 | +3.9 | 101,600 | |
402 | 411 | 382 | 389 | -24 | -5.8 | 142,500 |