38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 263 | 269 | -2 | -0.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 300 | 326 | -3 | -0.9 | 151,200 | |
348 | 356 | 328 | 329 | -62 | -15.9 | 230,900 | |
377 | 393 | 360 | 391 | +21 | +5.7 | 128,800 | |
340 | 376 | 340 | 370 | +36 | +10.8 | 106,300 | |
360 | 370 | 329 | 334 | -36 | -9.7 | 212,300 | |
380 | 387 | 361 | 370 | -10 | -2.6 | 156,200 | |
385 | 397 | 377 | 380 | -5 | -1.3 | 88,300 | |
419 | 419 | 376 | 385 | -30 | -7.2 | 164,800 | |
388 | 420 | 376 | 415 | +24 | +6.1 | 301,500 | |
405 | 408 | 390 | 391 | -20 | -4.9 | 279,200 | |
422 | 428 | 401 | 411 | -5 | -1.2 | 206,400 | |
423 | 447 | 410 | 416 | -10 | -2.3 | 244,900 | |
447 | 468 | 405 | 426 | -44 | -9.4 | 384,600 | |
493 | 507 | 461 | 470 | -23 | -4.7 | 266,000 | |
523 | 534 | 493 | 493 | -57 | -10.4 | 374,600 | |
546 | 559 | 522 | 550 | +12 | +2.2 | 288,900 | |
528 | 538 | 517 | 538 | +18 | +3.5 | 107,900 | |
524 | 524 | 495 | 520 | -4 | -0.8 | 209,400 | |
524 | 548 | 521 | 524 | 0 | 0.0 | 166,600 | |
543 | 556 | 520 | 524 | -18 | -3.3 | 201,000 | |
582 | 582 | 521 | 542 | -20 | -3.6 | 236,900 | |
576 | 618 | 546 | 562 | -16 | -2.8 | 435,400 | |
554 | 590 | 545 | 578 | +10 | +1.8 | 328,200 | |
638 | 638 | 550 | 568 | -80 | -12.3 | 416,700 | |
600 | 667 | 593 | 648 | +78 | +13.7 | 1,152,300 | |
610 | 620 | 555 | 570 | -15 | -2.6 | 672,000 | |
480 | 585 | 480 | 585 | +105 | +21.9 | 390,500 | |
526 | 529 | 480 | 480 | -50 | -9.4 | 179,600 | |
483 | 535 | 483 | 530 | +44 | +9.1 | 119,300 | |
512 | 513 | 486 | 486 | -22 | -4.3 | 93,500 |