![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,571.35 | -684.82 | 149.91 | +0.10 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.79% | 0.07% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 168 | -5 | -2.9 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 354 | 343 | 347 | -2 | -0.6 | 63,000 | |
345 | 350 | 337 | 349 | +5 | +1.5 | 121,700 | |
348 | 363 | 340 | 344 | -4 | -1.1 | 167,800 | |
350 | 354 | 342 | 348 | -1 | -0.3 | 86,100 | |
364 | 365 | 348 | 349 | -14 | -3.9 | 52,700 | |
380 | 380 | 354 | 363 | -17 | -4.5 | 62,300 | |
357 | 386 | 356 | 380 | +20 | +5.6 | 73,400 | |
366 | 367 | 349 | 360 | +1 | +0.3 | 48,900 | |
361 | 366 | 356 | 359 | -2 | -0.6 | 33,300 | |
347 | 363 | 343 | 361 | +13 | +3.7 | 23,300 | |
363 | 363 | 346 | 348 | -20 | -5.4 | 64,200 | |
360 | 383 | 337 | 368 | +7 | +1.9 | 143,000 | |
375 | 375 | 360 | 361 | -6 | -1.6 | 49,700 | |
389 | 390 | 354 | 367 | -20 | -5.2 | 86,100 | |
407 | 410 | 383 | 387 | -14 | -3.5 | 103,700 | |
375 | 404 | 375 | 401 | +20 | +5.2 | 239,600 | |
390 | 390 | 375 | 381 | -3 | -0.8 | 43,500 | |
391 | 396 | 382 | 384 | -5 | -1.3 | 59,600 | |
385 | 395 | 374 | 389 | 0 | 0.0 | 65,200 | |
365 | 402 | 365 | 389 | +21 | +5.7 | 95,100 | |
380 | 384 | 365 | 368 | -18 | -4.7 | 111,700 | |
390 | 393 | 384 | 386 | -9 | -2.3 | 57,200 | |
398 | 401 | 384 | 395 | -3 | -0.8 | 68,600 | |
394 | 402 | 388 | 398 | +2 | +0.5 | 73,100 | |
408 | 410 | 393 | 396 | -19 | -4.6 | 88,500 | |
442 | 445 | 401 | 415 | -25 | -5.7 | 225,500 | |
417 | 441 | 416 | 440 | +25 | +6.0 | 163,900 | |
410 | 429 | 406 | 415 | +3 | +0.7 | 189,500 | |
404 | 416 | 404 | 412 | +5 | +1.2 | 130,600 | |
403 | 412 | 396 | 407 | +4 | +1.0 | 104,300 |