![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 168 | -5 | -2.9 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 232 | 234 | -12 | -4.9 | 73,600 | |
256 | 258 | 245 | 246 | -14 | -5.4 | 74,300 | |
260 | 262 | 256 | 260 | 0 | 0.0 | 38,700 | |
265 | 265 | 257 | 260 | -3 | -1.1 | 55,500 | |
270 | 270 | 263 | 263 | -6 | -2.2 | 50,700 | |
270 | 298 | 263 | 269 | +1 | +0.4 | 434,400 | |
268 | 275 | 260 | 268 | -1 | -0.4 | 93,700 | |
269 | 273 | 263 | 269 | -2 | -0.7 | 39,000 | |
274 | 274 | 263 | 271 | +3 | +1.1 | 46,600 | |
275 | 276 | 261 | 268 | -8 | -2.9 | 53,800 | |
288 | 288 | 275 | 276 | -13 | -4.5 | 28,900 | |
285 | 289 | 267 | 289 | +6 | +2.1 | 105,600 | |
284 | 286 | 278 | 283 | -4 | -1.4 | 58,400 | |
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 | |
300 | 301 | 291 | 294 | -5 | -1.7 | 57,500 | |
309 | 309 | 295 | 299 | -10 | -3.2 | 49,100 | |
310 | 314 | 307 | 309 | -3 | -1.0 | 45,700 | |
313 | 314 | 303 | 312 | +1 | +0.3 | 57,200 | |
314 | 320 | 306 | 311 | -3 | -1.0 | 97,700 | |
312 | 315 | 308 | 314 | +5 | +1.6 | 46,800 | |
312 | 315 | 305 | 309 | -3 | -1.0 | 53,500 | |
311 | 324 | 299 | 312 | +3 | +1.0 | 128,400 | |
312 | 319 | 308 | 309 | -6 | -1.9 | 61,900 | |
309 | 321 | 304 | 315 | +6 | +1.9 | 101,700 | |
350 | 362 | 305 | 309 | -38 | -11.0 | 165,100 | |
343 | 349 | 338 | 347 | +4 | +1.2 | 32,700 | |
338 | 343 | 334 | 343 | +5 | +1.5 | 55,600 | |
332 | 342 | 332 | 338 | +7 | +2.1 | 84,000 | |
344 | 347 | 326 | 331 | -13 | -3.8 | 104,500 | |
348 | 351 | 344 | 344 | -3 | -0.9 | 50,200 |