38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 263 | 269 | -2 | -0.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,050 | 881 | 916 | +123 | +15.5 | 2,254,500 | |
784 | 821 | 756 | 793 | -8 | -1.0 | 477,700 | |
806 | 824 | 783 | 801 | +2 | +0.3 | 276,400 | |
792 | 845 | 767 | 799 | +6 | +0.8 | 455,900 | |
824 | 860 | 754 | 793 | -23 | -2.8 | 635,500 | |
808 | 845 | 786 | 816 | +14 | +1.7 | 460,800 | |
750 | 837 | 750 | 802 | +59 | +7.9 | 601,800 | |
669 | 777 | 669 | 743 | -61 | -7.6 | 1,147,900 | |
971 | 1,005 | 804 | 804 | -156 | -16.2 | 441,800 | |
1,010 | 1,013 | 910 | 960 | -40 | -4.0 | 443,000 | |
1,055 | 1,059 | 971 | 1,000 | -32 | -3.1 | 499,800 | |
959 | 1,044 | 946 | 1,032 | +73 | +7.6 | 442,400 | |
1,000 | 1,032 | 922 | 959 | -5 | -0.5 | 584,800 | |
913 | 975 | 900 | 964 | +6 | +0.6 | 132,100 | |
825 | 970 | 820 | 958 | +28 | +3.0 | 894,200 | |
1,101 | 1,113 | 891 | 930 | -171 | -15.5 | 978,400 | |
1,090 | 1,135 | 1,000 | 1,101 | -16 | -1.4 | 838,100 | |
1,186 | 1,206 | 1,077 | 1,117 | -48 | -4.1 | 671,100 | |
1,259 | 1,286 | 1,153 | 1,165 | +15 | +1.3 | 1,091,900 | |
1,125 | 1,176 | 1,054 | 1,150 | +15 | +1.3 | 683,900 | |
1,340 | 1,363 | 1,126 | 1,135 | -205 | -15.3 | 1,029,700 | |
1,349 | 1,392 | 1,262 | 1,340 | -36 | -2.6 | 978,600 | |
1,375 | 1,409 | 1,187 | 1,376 | +31 | +2.3 | 1,911,600 | |
1,495 | 1,555 | 1,335 | 1,345 | -86 | -6.0 | 2,685,400 | |
1,425 | 1,540 | 1,381 | 1,431 | +53 | +3.8 | 3,796,800 | |
1,361 | 1,426 | 1,231 | 1,378 | +5 | +0.4 | 1,317,000 | |
1,302 | 1,429 | 1,293 | 1,373 | +112 | +8.9 | 2,894,900 | |
1,238 | 1,322 | 1,217 | 1,261 | +20 | +1.6 | 828,500 | |
1,220 | 1,308 | 1,180 | 1,241 | +29 | +2.4 | 926,500 | |
1,228 | 1,270 | 1,160 | 1,212 | - | - | 705,200 |