![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 167 | 168 | -5 | -2.9 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 937 | 893 | 920 | 0 | 0.0 | 418,300 | |
928 | 951 | 883 | 920 | -23 | -2.4 | 632,900 | |
1,060 | 1,092 | 930 | 943 | -76 | -7.5 | 1,112,900 | |
976 | 1,036 | 962 | 1,019 | +43 | +4.4 | 636,900 | |
896 | 991 | 896 | 976 | +76 | +8.4 | 878,300 | |
901 | 911 | 849 | 900 | -9 | -1.0 | 592,900 | |
862 | 909 | 830 | 909 | +72 | +8.6 | 705,300 | |
890 | 924 | 824 | 837 | +97 | +13.1 | 1,379,100 | |
800 | 805 | 730 | 740 | -78 | -9.5 | 468,700 | |
830 | 846 | 806 | 818 | -17 | -2.0 | 222,500 | |
847 | 936 | 823 | 835 | -5 | -0.6 | 727,800 | |
869 | 912 | 835 | 840 | -17 | -2.0 | 429,400 | |
859 | 871 | 821 | 857 | -16 | -1.8 | 330,700 | |
870 | 914 | 867 | 873 | -12 | -1.4 | 313,100 | |
912 | 941 | 883 | 885 | -27 | -3.0 | 313,300 | |
937 | 951 | 909 | 912 | -34 | -3.6 | 361,900 | |
916 | 954 | 891 | 946 | +21 | +2.3 | 500,300 | |
980 | 1,035 | 895 | 925 | -87 | -8.6 | 893,900 | |
923 | 1,032 | 904 | 1,012 | +118 | +13.2 | 933,400 | |
887 | 920 | 837 | 894 | -3 | -0.3 | 606,800 | |
1,063 | 1,065 | 890 | 897 | -176 | -16.4 | 1,088,800 | |
935 | 1,208 | 923 | 1,073 | +142 | +15.3 | 1,715,300 | |
960 | 963 | 926 | 931 | -28 | -2.9 | 213,600 | |
978 | 996 | 910 | 959 | -15 | -1.5 | 352,500 | |
926 | 1,006 | 920 | 974 | +54 | +5.9 | 1,005,500 | |
896 | 930 | 882 | 920 | +37 | +4.2 | 813,800 | |
826 | 908 | 816 | 883 | +57 | +6.9 | 1,012,500 | |
834 | 862 | 807 | 826 | +2 | +0.2 | 645,900 | |
788 | 847 | 756 | 824 | +55 | +7.2 | 460,900 | |
774 | 774 | 696 | 769 | - | - | 520,100 |