38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 155 | 140 | 154 | +12 | +8.5 | 782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 127 | 128 | -7 | -5.2 | 2,814,800 | |
135 | 141 | 133 | 135 | -2 | -1.5 | 3,536,900 | |
131 | 142 | 130 | 137 | +6 | +4.6 | 2,850,800 | |
135 | 159 | 131 | 131 | -8 | -5.8 | 9,140,800 | |
133 | 159 | 132 | 139 | +5 | +3.7 | 6,248,900 | |
148 | 151 | 129 | 134 | -16 | -10.7 | 5,440,100 | |
149 | 174 | 141 | 150 | +2 | +1.4 | 11,135,600 | |
147 | 154 | 134 | 148 | -2 | -1.3 | 6,731,800 | |
143 | 158 | 131 | 150 | +6 | +4.2 | 14,359,900 | |
109 | 162 | 104 | 144 | +37 | +34.6 | 29,352,700 | |
101 | 114 | 100 | 107 | +7 | +7.0 | 3,952,300 | |
84 | 106 | 81 | 100 | +16 | +19.0 | 2,607,000 | |
81 | 89 | 81 | 84 | +4 | +5.0 | 1,207,200 | |
78 | 80 | 75 | 80 | 0 | 0.0 | 188,800 | |
74 | 80 | 67 | 80 | +1 | +1.3 | 1,592,300 | |
97 | 99 | 74 | 79 | -21 | -21.0 | 2,971,700 | |
105 | 106 | 99 | 100 | -6 | -5.7 | 909,900 | |
110 | 111 | 104 | 106 | -3 | -2.8 | 688,900 | |
107 | 112 | 107 | 109 | +1 | +0.9 | 936,700 | |
108 | 111 | 107 | 108 | +1 | +0.9 | 958,000 | |
116 | 117 | 107 | 107 | -9 | -7.8 | 1,496,300 | |
115 | 123 | 114 | 116 | -1 | -0.9 | 2,589,700 | |
117 | 129 | 105 | 117 | +5 | +4.5 | 5,862,200 | |
118 | 151 | 111 | 112 | -1 | -0.9 | 26,319,300 | |
112 | 116 | 109 | 113 | -1 | -0.9 | 854,200 | |
118 | 120 | 105 | 114 | -4 | -3.4 | 1,070,100 | |
115 | 123 | 115 | 118 | +4 | +3.5 | 2,136,500 | |
114 | 115 | 108 | 114 | +2 | +1.8 | 1,363,700 | |
110 | 115 | 109 | 112 | +1 | +0.9 | 554,100 | |
111 | 116 | 107 | 111 | - | - | 919,700 |