![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 614 | 618 | +5 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,353 | 1,270 | 1,275 | -74 | -5.5 | 65,600 | |
1,350 | 1,404 | 1,328 | 1,349 | +16 | +1.2 | 62,500 | |
1,355 | 1,387 | 1,320 | 1,333 | -17 | -1.3 | 54,000 | |
1,305 | 1,350 | 1,292 | 1,350 | +48 | +3.7 | 50,100 | |
1,313 | 1,354 | 1,267 | 1,302 | -12 | -0.9 | 102,100 | |
1,400 | 1,426 | 1,300 | 1,314 | -83 | -5.9 | 122,300 | |
1,410 | 1,441 | 1,362 | 1,397 | -3 | -0.2 | 133,900 | |
1,316 | 1,440 | 1,316 | 1,400 | +84 | +6.4 | 180,000 | |
1,489 | 1,507 | 1,267 | 1,316 | -161 | -10.9 | 294,000 | |
1,401 | 1,507 | 1,389 | 1,477 | +66 | +4.7 | 308,900 | |
1,400 | 1,549 | 1,377 | 1,411 | +9 | +0.6 | 616,100 | |
1,533 | 1,616 | 1,347 | 1,402 | -148 | -9.5 | 3,111,700 | |
1,246 | 1,550 | 1,230 | 1,550 | +311 | +25.1 | 2,051,100 | |
1,291 | 1,329 | 1,215 | 1,239 | -82 | -6.2 | 212,600 | |
1,507 | 1,513 | 1,321 | 1,321 | -180 | -12.0 | 341,100 | |
1,525 | 1,533 | 1,457 | 1,501 | -15 | -1.0 | 196,400 | |
1,528 | 1,540 | 1,462 | 1,516 | -27 | -1.7 | 213,400 | |
1,491 | 1,628 | 1,470 | 1,543 | +31 | +2.1 | 389,400 | |
1,614 | 1,650 | 1,507 | 1,512 | -72 | -4.5 | 531,700 | |
1,633 | 1,688 | 1,556 | 1,584 | -65 | -3.9 | 508,200 | |
1,729 | 1,810 | 1,541 | 1,649 | -29 | -1.7 | 1,797,900 | |
1,580 | 1,725 | 1,570 | 1,678 | +112 | +7.2 | 1,042,300 | |
1,532 | 1,573 | 1,443 | 1,566 | +28 | +1.8 | 292,400 | |
1,529 | 1,650 | 1,458 | 1,538 | -22 | -1.4 | 637,800 | |
1,808 | 2,009 | 1,530 | 1,560 | -246 | -13.6 | 2,476,400 | |
1,604 | 1,815 | 1,577 | 1,806 | +241 | +15.4 | 1,488,100 | |
1,570 | 1,618 | 1,342 | 1,565 | -53 | -3.3 | 2,109,500 | |
1,730 | 2,085 | 1,562 | 1,618 | -101 | -5.9 | 3,901,200 | |
1,648 | 1,830 | 1,620 | 1,719 | +71 | +4.3 | 1,298,500 | |
1,560 | 1,776 | 1,466 | 1,648 | +48 | +3.0 | 2,727,000 |