![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 614 | 618 | +5 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,160 | 920 | 960 | -187 | -16.3 | 346,000 | |
1,093 | 1,194 | 1,066 | 1,147 | +75 | +7.0 | 431,000 | |
1,066 | 1,122 | 1,016 | 1,072 | +17 | +1.6 | 293,000 | |
860 | 1,164 | 830 | 1,055 | +204 | +24.0 | 1,349,800 | |
901 | 963 | 802 | 851 | -44 | -4.9 | 130,300 | |
868 | 898 | 866 | 895 | +42 | +4.9 | 14,600 | |
807 | 873 | 807 | 853 | +37 | +4.5 | 54,700 | |
827 | 875 | 784 | 816 | -23 | -2.7 | 77,900 | |
758 | 899 | 727 | 839 | +81 | +10.7 | 172,000 | |
680 | 804 | 661 | 758 | +78 | +11.5 | 103,500 | |
678 | 732 | 653 | 680 | -3 | -0.4 | 74,300 | |
683 | 780 | 667 | 683 | +1 | +0.1 | 136,900 | |
680 | 738 | 638 | 682 | +12 | +1.8 | 112,200 | |
799 | 800 | 630 | 670 | -194 | -22.5 | 346,400 | |
1,041 | 1,350 | 864 | 864 | -196 | -18.5 | 832,300 | |
985 | 1,216 | 979 | 1,060 | +4 | +0.4 | 434,100 | |
1,159 | 1,180 | 1,023 | 1,056 | -140 | -11.7 | 95,400 | |
1,101 | 1,247 | 1,096 | 1,196 | +93 | +8.4 | 132,400 | |
1,101 | 1,202 | 1,100 | 1,103 | -54 | -4.7 | 87,900 | |
1,234 | 1,235 | 1,120 | 1,157 | -101 | -8.0 | 171,900 | |
1,299 | 1,312 | 1,250 | 1,258 | -41 | -3.2 | 109,300 | |
1,303 | 1,345 | 1,262 | 1,299 | +16 | +1.2 | 181,100 | |
1,223 | 1,300 | 1,192 | 1,283 | +23 | +1.8 | 258,400 | |
1,307 | 1,308 | 1,236 | 1,260 | -40 | -3.1 | 96,900 | |
1,175 | 1,524 | 1,133 | 1,300 | +142 | +12.3 | 1,509,800 | |
1,172 | 1,218 | 1,135 | 1,158 | +17 | +1.5 | 92,600 | |
1,231 | 1,238 | 1,138 | 1,141 | -89 | -7.2 | 120,300 | |
1,253 | 1,275 | 1,221 | 1,230 | -8 | -0.6 | 79,000 | |
1,255 | 1,297 | 1,219 | 1,238 | -19 | -1.5 | 159,000 | |
1,275 | 1,303 | 1,250 | 1,257 | -18 | -1.4 | 57,000 |