![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 614 | 618 | +5 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 886 | 796 | 843 | +12 | +1.4 | 92,100 | |
810 | 834 | 770 | 831 | +11 | +1.3 | 88,600 | |
930 | 930 | 796 | 820 | -113 | -12.1 | 255,800 | |
1,020 | 1,020 | 917 | 933 | -77 | -7.6 | 147,200 | |
909 | 1,095 | 855 | 1,010 | +107 | +11.8 | 836,500 | |
914 | 927 | 895 | 903 | -8 | -0.9 | 72,100 | |
911 | 930 | 890 | 911 | +3 | +0.3 | 62,400 | |
1,004 | 1,075 | 888 | 908 | -122 | -11.8 | 164,600 | |
1,136 | 1,191 | 1,010 | 1,030 | -100 | -8.8 | 79,800 | |
1,066 | 1,139 | 1,031 | 1,130 | +57 | +5.3 | 44,800 | |
1,155 | 1,175 | 1,062 | 1,073 | -94 | -8.1 | 111,000 | |
1,211 | 1,236 | 1,100 | 1,167 | -47 | -3.9 | 90,700 | |
1,202 | 1,284 | 1,202 | 1,214 | -1 | -0.1 | 77,900 | |
1,191 | 1,236 | 1,191 | 1,215 | +9 | +0.7 | 51,800 | |
1,240 | 1,280 | 1,200 | 1,206 | -5 | -0.4 | 93,800 | |
1,254 | 1,254 | 1,180 | 1,211 | -39 | -3.1 | 97,800 | |
1,290 | 1,353 | 1,230 | 1,250 | -13 | -1.0 | 238,600 | |
1,283 | 1,298 | 1,211 | 1,263 | -34 | -2.6 | 146,200 | |
1,300 | 1,348 | 1,263 | 1,297 | +7 | +0.5 | 214,400 | |
1,411 | 1,480 | 1,250 | 1,290 | -121 | -8.6 | 440,300 | |
1,329 | 1,428 | 1,268 | 1,411 | +91 | +6.9 | 450,800 | |
1,288 | 1,339 | 1,193 | 1,320 | +20 | +1.5 | 671,300 | |
1,285 | 1,414 | 1,223 | 1,300 | +62 | +5.0 | 1,360,100 | |
1,090 | 1,333 | 1,050 | 1,238 | +135 | +12.2 | 5,036,900 | |
915 | 1,103 | 901 | 1,103 | +203 | +22.6 | 214,200 | |
954 | 967 | 897 | 900 | -54 | -5.7 | 70,600 | |
945 | 999 | 941 | 954 | -2 | -0.2 | 73,500 | |
994 | 1,028 | 937 | 956 | -44 | -4.4 | 161,400 | |
996 | 1,095 | 971 | 1,000 | -3 | -0.3 | 219,100 | |
967 | 1,068 | 918 | 1,003 | +43 | +4.5 | 192,700 |