![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 614 | 618 | +5 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 784 | 785 | -17 | -2.1 | 18,000 | |
824 | 824 | 802 | 802 | -16 | -2.0 | 18,400 | |
824 | 824 | 813 | 818 | -9 | -1.1 | 6,700 | |
815 | 845 | 810 | 827 | +16 | +2.0 | 48,500 | |
821 | 829 | 810 | 811 | -10 | -1.2 | 16,500 | |
832 | 840 | 802 | 821 | -10 | -1.2 | 45,600 | |
850 | 885 | 812 | 831 | -47 | -5.4 | 97,800 | |
919 | 924 | 878 | 878 | -41 | -4.5 | 27,300 | |
891 | 955 | 875 | 919 | +32 | +3.6 | 72,900 | |
842 | 905 | 825 | 887 | +48 | +5.7 | 62,100 | |
826 | 849 | 820 | 839 | +20 | +2.4 | 19,400 | |
839 | 842 | 803 | 819 | -19 | -2.3 | 41,000 | |
878 | 894 | 830 | 838 | -33 | -3.8 | 45,300 | |
844 | 886 | 844 | 871 | +26 | +3.1 | 12,200 | |
861 | 919 | 845 | 845 | -1 | -0.1 | 57,400 | |
854 | 858 | 840 | 846 | -8 | -0.9 | 28,100 | |
888 | 889 | 840 | 854 | -31 | -3.5 | 34,000 | |
908 | 919 | 871 | 885 | -21 | -2.3 | 40,300 | |
934 | 950 | 906 | 906 | -37 | -3.9 | 52,800 | |
982 | 983 | 896 | 943 | -34 | -3.5 | 55,500 | |
922 | 988 | 920 | 977 | +55 | +6.0 | 94,300 | |
893 | 942 | 854 | 922 | +31 | +3.5 | 55,100 | |
943 | 957 | 841 | 891 | -50 | -5.3 | 117,300 | |
834 | 989 | 834 | 941 | +108 | +13.0 | 312,600 | |
825 | 930 | 799 | 833 | +8 | +1.0 | 163,600 | |
831 | 877 | 822 | 825 | +9 | +1.1 | 131,500 | |
787 | 820 | 784 | 816 | +32 | +4.1 | 90,900 | |
819 | 823 | 780 | 784 | -30 | -3.7 | 195,900 | |
829 | 847 | 794 | 814 | -26 | -3.1 | 158,600 | |
843 | 872 | 826 | 840 | -3 | -0.4 | 61,000 |