38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 614 | 618 | +5 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 687 | 643 | 665 | +13 | +2.0 | 21,100 | |
650 | 662 | 644 | 652 | -6 | -0.9 | 41,600 | |
671 | 678 | 644 | 658 | -17 | -2.5 | 18,700 | |
682 | 697 | 673 | 675 | -7 | -1.0 | 5,600 | |
662 | 695 | 658 | 682 | +24 | +3.6 | 13,600 | |
678 | 684 | 656 | 658 | -20 | -2.9 | 15,800 | |
688 | 688 | 655 | 678 | -2 | -0.3 | 21,800 | |
665 | 737 | 665 | 680 | +18 | +2.7 | 85,200 | |
696 | 701 | 660 | 662 | -34 | -4.9 | 21,600 | |
683 | 703 | 653 | 696 | +8 | +1.2 | 32,100 | |
713 | 713 | 673 | 688 | -22 | -3.1 | 40,900 | |
741 | 748 | 705 | 710 | -31 | -4.2 | 22,900 | |
746 | 769 | 739 | 741 | -7 | -0.9 | 24,500 | |
784 | 788 | 695 | 748 | -44 | -5.6 | 66,700 | |
804 | 809 | 792 | 792 | -8 | -1.0 | 22,200 | |
796 | 804 | 786 | 800 | +4 | +0.5 | 27,200 | |
808 | 842 | 796 | 796 | 0 | 0.0 | 50,100 | |
800 | 804 | 790 | 796 | +7 | +0.9 | 14,000 | |
795 | 797 | 786 | 789 | -5 | -0.6 | 5,800 | |
802 | 805 | 787 | 794 | -5 | -0.6 | 32,100 | |
800 | 813 | 789 | 799 | +8 | +1.0 | 11,400 | |
829 | 829 | 789 | 791 | -25 | -3.1 | 28,400 | |
815 | 854 | 810 | 816 | +8 | +1.0 | 75,600 | |
790 | 816 | 790 | 808 | +18 | +2.3 | 20,900 | |
801 | 817 | 778 | 790 | -7 | -0.9 | 18,200 | |
790 | 809 | 777 | 797 | +19 | +2.4 | 32,000 | |
766 | 788 | 764 | 778 | +9 | +1.2 | 16,400 | |
752 | 808 | 751 | 769 | +17 | +2.3 | 28,100 | |
796 | 804 | 752 | 752 | -54 | -6.7 | 32,300 | |
787 | 821 | 785 | 806 | +21 | +2.7 | 30,500 |