38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 613 | +4 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,865 | 1,353 | 1,540 | -269 | -14.9 | 4,463,200 | |
995 | 2,078 | 981 | 1,809 | +809 | +80.9 | 5,145,200 | |
994 | 1,020 | 972 | 1,000 | +5 | +0.5 | 26,200 | |
974 | 995 | 963 | 995 | +27 | +2.8 | 8,400 | |
998 | 998 | 966 | 968 | -30 | -3.0 | 5,400 | |
986 | 998 | 980 | 998 | +6 | +0.6 | 9,700 | |
998 | 999 | 984 | 992 | +16 | +1.6 | 4,300 | |
985 | 1,000 | 970 | 976 | -25 | -2.5 | 5,700 | |
1,015 | 1,055 | 961 | 1,001 | +14 | +1.4 | 27,800 | |
1,000 | 1,000 | 987 | 987 | -20 | -2.0 | 5,600 | |
991 | 1,040 | 989 | 1,007 | +20 | +2.0 | 14,300 | |
999 | 1,044 | 984 | 987 | -12 | -1.2 | 8,500 | |
990 | 1,000 | 980 | 999 | +24 | +2.5 | 7,000 | |
1,000 | 1,000 | 954 | 975 | -10 | -1.0 | 1,700 | |
1,005 | 1,010 | 922 | 985 | -5 | -0.5 | 12,400 | |
986 | 1,000 | 970 | 990 | -15 | -1.5 | 6,800 | |
988 | 1,007 | 988 | 1,005 | +8 | +0.8 | 3,600 | |
1,018 | 1,018 | 986 | 997 | -5 | -0.5 | 3,000 | |
1,066 | 1,066 | 981 | 1,002 | +10 | +1.0 | 2,700 | |
994 | 1,007 | 984 | 992 | -11 | -1.1 | 3,200 | |
1,000 | 1,045 | 972 | 1,003 | +3 | +0.3 | 7,400 | |
999 | 1,005 | 961 | 1,000 | -4 | -0.4 | 3,800 | |
984 | 1,004 | 960 | 1,004 | +19 | +1.9 | 3,500 | |
1,017 | 1,026 | 980 | 985 | 0 | 0.0 | 9,200 | |
984 | 1,130 | 984 | 985 | -13 | -1.3 | 25,700 | |
990 | 999 | 971 | 998 | 0 | 0.0 | 5,300 | |
1,000 | 1,004 | 983 | 998 | -2 | -0.2 | 2,900 | |
1,010 | 1,031 | 974 | 1,000 | -6 | -0.6 | 20,600 | |
1,000 | 1,032 | 999 | 1,006 | +18 | +1.8 | 19,300 | |
999 | 999 | 976 | 988 | - | - | 5,300 |