38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,720 | 1,732 | -81 | -4.5 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,082 | 1,002 | 1,033 | +33 | +3.3 | 223,800 | |
1,066 | 1,122 | 989 | 1,000 | -88 | -8.1 | 294,600 | |
1,152 | 1,154 | 1,051 | 1,088 | -64 | -5.6 | 189,800 | |
1,140 | 1,210 | 1,121 | 1,152 | -1 | -0.1 | 137,600 | |
1,315 | 1,318 | 1,128 | 1,153 | -148 | -11.4 | 178,500 | |
1,300 | 1,318 | 1,229 | 1,301 | -6 | -0.5 | 281,700 | |
1,320 | 1,383 | 1,261 | 1,307 | -43 | -3.2 | 273,100 | |
1,395 | 1,407 | 1,292 | 1,350 | -57 | -4.1 | 281,700 | |
1,400 | 1,493 | 1,390 | 1,407 | -20 | -1.4 | 133,200 | |
1,528 | 1,566 | 1,382 | 1,427 | -113 | -7.3 | 243,800 | |
1,582 | 1,623 | 1,527 | 1,540 | -54 | -3.4 | 100,400 | |
1,597 | 1,690 | 1,545 | 1,594 | -4 | -0.3 | 177,500 | |
1,588 | 1,650 | 1,521 | 1,598 | +11 | +0.7 | 147,800 | |
1,665 | 1,676 | 1,579 | 1,587 | -49 | -3.0 | 75,600 | |
1,625 | 1,647 | 1,575 | 1,636 | -14 | -0.8 | 97,300 | |
1,732 | 1,745 | 1,650 | 1,650 | -82 | -4.7 | 75,900 | |
1,726 | 1,768 | 1,681 | 1,732 | +1 | +0.1 | 89,100 | |
1,830 | 1,836 | 1,638 | 1,731 | -99 | -5.4 | 236,000 | |
1,885 | 1,917 | 1,771 | 1,830 | -54 | -2.9 | 309,200 | |
1,839 | 1,916 | 1,804 | 1,884 | -60 | -3.1 | 139,800 | |
1,818 | 1,948 | 1,780 | 1,944 | +144 | +8.0 | 475,400 | |
1,739 | 1,800 | 1,707 | 1,800 | +101 | +5.9 | 161,000 | |
1,665 | 1,801 | 1,648 | 1,699 | +26 | +1.6 | 177,800 | |
1,530 | 1,673 | 1,530 | 1,673 | +149 | +9.8 | 89,400 | |
1,639 | 1,639 | 1,510 | 1,524 | -118 | -7.2 | 236,700 | |
1,651 | 1,768 | 1,628 | 1,642 | -12 | -0.7 | 180,300 | |
1,731 | 1,754 | 1,641 | 1,654 | -75 | -4.3 | 128,100 | |
1,849 | 1,849 | 1,712 | 1,729 | -106 | -5.8 | 211,700 | |
1,879 | 1,879 | 1,809 | 1,835 | -49 | -2.6 | 91,600 | |
1,910 | 1,928 | 1,855 | 1,884 | -7 | -0.4 | 108,600 |