38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,720 | 1,742 | -71 | -3.9 | 324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,116 | 1,022 | 1,028 | -94 | -8.4 | 210,500 | |
1,175 | 1,199 | 1,095 | 1,122 | -43 | -3.7 | 326,200 | |
1,075 | 1,184 | 1,045 | 1,165 | +103 | +9.7 | 588,200 | |
1,130 | 1,131 | 1,059 | 1,062 | -76 | -6.7 | 122,100 | |
1,068 | 1,154 | 1,042 | 1,138 | +70 | +6.6 | 143,200 | |
1,062 | 1,101 | 1,038 | 1,068 | -24 | -2.2 | 124,900 | |
998 | 1,097 | 992 | 1,092 | +79 | +7.8 | 109,000 | |
1,098 | 1,100 | 1,007 | 1,013 | -67 | -6.2 | 138,600 | |
1,038 | 1,113 | 1,016 | 1,080 | +62 | +6.1 | 146,700 | |
1,066 | 1,100 | 1,011 | 1,018 | -43 | -4.1 | 209,600 | |
1,030 | 1,065 | 966 | 1,061 | +35 | +3.4 | 213,900 | |
1,098 | 1,128 | 1,017 | 1,026 | -112 | -9.8 | 335,400 | |
1,065 | 1,153 | 1,060 | 1,138 | +52 | +4.8 | 323,600 | |
1,016 | 1,092 | 1,001 | 1,086 | +79 | +7.8 | 364,500 | |
979 | 1,042 | 950 | 1,007 | +41 | +4.2 | 512,300 | |
954 | 966 | 887 | 966 | +27 | +2.9 | 431,400 | |
970 | 997 | 914 | 939 | -45 | -4.6 | 285,000 | |
986 | 999 | 962 | 984 | -24 | -2.4 | 102,600 | |
977 | 1,025 | 975 | 1,008 | +9 | +0.9 | 140,900 | |
1,083 | 1,087 | 988 | 999 | -90 | -8.3 | 330,500 | |
1,200 | 1,200 | 1,082 | 1,089 | -126 | -10.4 | 391,700 | |
1,173 | 1,260 | 1,169 | 1,215 | +56 | +4.8 | 616,900 | |
1,105 | 1,171 | 1,066 | 1,159 | +43 | +3.9 | 488,500 | |
1,151 | 1,183 | 1,109 | 1,116 | -34 | -3.0 | 784,300 | |
1,202 | 1,263 | 1,147 | 1,150 | -11 | -0.9 | 1,376,000 | |
1,094 | 1,207 | 1,055 | 1,161 | +14 | +1.2 | 1,298,300 | |
1,239 | 1,445 | 1,101 | 1,147 | +28 | +2.5 | 6,043,800 | |
970 | 1,129 | 948 | 1,119 | +135 | +13.7 | 413,200 | |
955 | 991 | 930 | 984 | -46 | -4.5 | 345,200 | |
1,049 | 1,055 | 992 | 1,030 | -3 | -0.3 | 139,600 |