38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,964 | 1,856 | 1,859 | -71 | -3.7 | 961,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 756 | 768 | -17 | -2.2 | 231,400 | |
830 | 830 | 784 | 785 | -20 | -2.5 | 274,200 | |
822 | 822 | 797 | 805 | -19 | -2.3 | 185,100 | |
813 | 847 | 813 | 824 | +18 | +2.2 | 270,300 | |
860 | 867 | 781 | 806 | -47 | -5.5 | 395,800 | |
881 | 888 | 847 | 853 | -2 | -0.2 | 304,500 | |
852 | 884 | 837 | 855 | -12 | -1.4 | 308,700 | |
891 | 905 | 867 | 867 | -20 | -2.3 | 383,900 | |
824 | 914 | 820 | 887 | +75 | +9.2 | 636,100 | |
880 | 881 | 810 | 812 | -67 | -7.6 | 665,000 | |
882 | 887 | 847 | 879 | -4 | -0.5 | 1,147,500 | |
872 | 899 | 855 | 883 | +6 | +0.7 | 448,600 | |
1,007 | 1,013 | 836 | 877 | -126 | -12.6 | 1,005,900 | |
999 | 1,019 | 981 | 1,003 | +28 | +2.9 | 187,900 | |
995 | 1,011 | 954 | 975 | -5 | -0.5 | 390,800 | |
1,010 | 1,016 | 963 | 980 | -31 | -3.1 | 364,200 | |
1,035 | 1,037 | 998 | 1,011 | -24 | -2.3 | 194,400 | |
1,094 | 1,101 | 1,017 | 1,035 | -47 | -4.3 | 380,900 | |
1,065 | 1,095 | 1,031 | 1,082 | +32 | +3.0 | 623,100 | |
1,055 | 1,074 | 1,022 | 1,050 | -2 | -0.2 | 560,200 | |
996 | 1,054 | 984 | 1,052 | +75 | +7.7 | 657,100 | |
980 | 1,015 | 950 | 977 | +22 | +2.3 | 621,800 | |
940 | 967 | 925 | 955 | +21 | +2.2 | 595,500 | |
991 | 1,021 | 934 | 934 | -55 | -5.6 | 575,800 | |
1,004 | 1,059 | 976 | 989 | -31 | -3.0 | 805,300 | |
1,011 | 1,031 | 993 | 1,020 | +20 | +2.0 | 392,200 | |
943 | 1,011 | 922 | 1,000 | +67 | +7.2 | 503,700 | |
1,010 | 1,021 | 932 | 933 | -65 | -6.5 | 660,800 | |
927 | 1,039 | 922 | 998 | +59 | +6.3 | 663,900 | |
940 | 980 | 927 | 939 | -2 | -0.2 | 469,300 |