38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,930 | 1,768 | 1,930 | +133 | +7.4 | 938,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 696 | 654 | 691 | -12 | -1.7 | 317,800 | |
735 | 746 | 687 | 703 | -36 | -4.9 | 334,200 | |
738 | 745 | 699 | 739 | +9 | +1.2 | 206,900 | |
710 | 757 | 709 | 730 | +20 | +2.8 | 233,400 | |
782 | 790 | 695 | 710 | -80 | -10.1 | 391,100 | |
800 | 826 | 761 | 790 | -14 | -1.7 | 320,200 | |
821 | 867 | 794 | 804 | -20 | -2.4 | 240,600 | |
904 | 904 | 809 | 824 | -67 | -7.5 | 290,200 | |
867 | 900 | 838 | 891 | +36 | +4.2 | 464,800 | |
785 | 887 | 748 | 855 | +62 | +7.8 | 809,700 | |
911 | 930 | 793 | 793 | -105 | -11.7 | 817,600 | |
824 | 949 | 810 | 898 | +74 | +9.0 | 936,300 | |
784 | 868 | 778 | 824 | +10 | +1.2 | 713,300 | |
915 | 920 | 804 | 814 | -138 | -14.5 | 910,100 | |
731 | 957 | 731 | 952 | +219 | +29.9 | 1,375,200 | |
769 | 769 | 716 | 733 | -37 | -4.8 | 287,000 | |
791 | 800 | 753 | 770 | -6 | -0.8 | 208,600 | |
760 | 789 | 751 | 776 | +12 | +1.6 | 238,900 | |
785 | 792 | 751 | 764 | -17 | -2.2 | 174,700 | |
779 | 784 | 746 | 781 | +5 | +0.6 | 307,800 | |
782 | 784 | 736 | 776 | -4 | -0.5 | 361,400 | |
810 | 814 | 772 | 780 | -15 | -1.9 | 441,800 | |
800 | 807 | 773 | 795 | -19 | -2.3 | 279,000 | |
803 | 822 | 784 | 814 | 0 | 0.0 | 452,700 | |
828 | 828 | 784 | 814 | +31 | +4.0 | 382,800 | |
735 | 791 | 735 | 783 | +44 | +6.0 | 357,000 | |
716 | 757 | 716 | 739 | +24 | +3.4 | 313,600 | |
711 | 749 | 671 | 715 | -56 | -7.3 | 696,100 | |
773 | 800 | 762 | 771 | +3 | +0.4 | 157,900 | |
800 | 800 | 756 | 768 | -17 | -2.2 | 231,400 |