![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,964 | 1,856 | 1,859 | -71 | -3.7 | 961,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,475 | 1,376 | 1,391 | -17 | -1.2 | 757,000 | |
1,500 | 1,504 | 1,392 | 1,408 | -82 | -5.5 | 620,700 | |
1,480 | 1,533 | 1,442 | 1,490 | +37 | +2.5 | 695,000 | |
1,523 | 1,594 | 1,410 | 1,453 | -22 | -1.5 | 1,317,100 | |
1,455 | 1,510 | 1,398 | 1,475 | +29 | +2.0 | 990,800 | |
1,464 | 1,464 | 1,341 | 1,446 | -27 | -1.8 | 794,800 | |
1,425 | 1,476 | 1,317 | 1,473 | +14 | +1.0 | 939,800 | |
1,462 | 1,503 | 1,414 | 1,459 | +7 | +0.5 | 843,000 | |
1,328 | 1,492 | 1,302 | 1,452 | +103 | +7.6 | 1,551,600 | |
1,385 | 1,408 | 1,299 | 1,349 | -29 | -2.1 | 514,700 | |
1,415 | 1,440 | 1,330 | 1,378 | -7 | -0.5 | 1,414,500 | |
1,348 | 1,414 | 1,320 | 1,385 | +31 | +2.3 | 1,044,100 | |
1,256 | 1,375 | 1,256 | 1,354 | +101 | +8.1 | 1,416,600 | |
1,182 | 1,286 | 1,170 | 1,253 | +94 | +8.1 | 940,500 | |
1,160 | 1,185 | 1,135 | 1,159 | -8 | -0.7 | 530,400 | |
1,181 | 1,227 | 1,153 | 1,167 | -1 | -0.1 | 451,200 | |
1,250 | 1,250 | 1,137 | 1,168 | -59 | -4.8 | 512,800 | |
1,261 | 1,261 | 1,185 | 1,227 | -11 | -0.9 | 659,700 | |
1,290 | 1,334 | 1,199 | 1,238 | -70 | -5.4 | 1,044,100 | |
1,284 | 1,338 | 1,264 | 1,308 | +21 | +1.6 | 1,204,800 | |
1,340 | 1,366 | 1,235 | 1,287 | -60 | -4.5 | 1,032,900 | |
1,208 | 1,470 | 1,208 | 1,347 | +216 | +19.1 | 7,889,400 | |
1,120 | 1,157 | 1,088 | 1,131 | +14 | +1.3 | 712,500 | |
1,127 | 1,227 | 1,099 | 1,117 | -37 | -3.2 | 1,349,000 | |
1,116 | 1,162 | 1,092 | 1,154 | +63 | +5.8 | 654,200 | |
1,173 | 1,173 | 1,090 | 1,091 | -49 | -4.3 | 394,500 | |
1,055 | 1,174 | 1,039 | 1,140 | +96 | +9.2 | 955,700 | |
1,013 | 1,092 | 1,012 | 1,044 | +2 | +0.2 | 459,100 | |
1,055 | 1,067 | 995 | 1,042 | -33 | -3.1 | 946,900 | |
1,025 | 1,143 | 1,018 | 1,075 | +23 | +2.2 | 717,300 |