38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 931 | 931 | -81 | -8.0 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 865 | 884 | -9 | -1.0 | 362,000 | |
929 | 959 | 875 | 893 | -29 | -3.1 | 506,600 | |
905 | 949 | 902 | 922 | +5 | +0.5 | 295,700 | |
961 | 974 | 905 | 917 | -44 | -4.6 | 365,900 | |
939 | 980 | 933 | 961 | +20 | +2.1 | 244,800 | |
939 | 948 | 919 | 941 | +1 | +0.1 | 301,100 | |
954 | 964 | 898 | 940 | -10 | -1.1 | 459,200 | |
958 | 972 | 930 | 950 | -38 | -3.8 | 246,000 | |
990 | 1,026 | 976 | 988 | -2 | -0.2 | 161,200 | |
1,008 | 1,014 | 937 | 990 | -90 | -8.3 | 476,600 | |
1,080 | 1,105 | 1,013 | 1,080 | 0 | 0.0 | 410,900 | |
1,080 | 1,122 | 1,069 | 1,080 | +13 | +1.2 | 447,400 | |
1,057 | 1,080 | 1,045 | 1,067 | +2 | +0.2 | 148,000 | |
1,078 | 1,087 | 1,020 | 1,065 | -16 | -1.5 | 255,300 | |
1,100 | 1,128 | 1,073 | 1,081 | -15 | -1.4 | 331,500 | |
1,077 | 1,117 | 1,057 | 1,096 | +47 | +4.5 | 433,400 | |
1,058 | 1,083 | 1,029 | 1,049 | -9 | -0.9 | 249,500 | |
1,098 | 1,107 | 1,054 | 1,058 | -32 | -2.9 | 332,600 | |
1,050 | 1,129 | 1,048 | 1,090 | +57 | +5.5 | 462,800 | |
1,010 | 1,055 | 989 | 1,033 | +21 | +2.1 | 344,700 | |
1,000 | 1,048 | 997 | 1,012 | +1 | +0.1 | 382,800 | |
1,100 | 1,100 | 937 | 1,011 | -60 | -5.6 | 405,400 | |
1,142 | 1,148 | 988 | 1,071 | -161 | -13.1 | 1,158,700 | |
1,258 | 1,291 | 1,190 | 1,232 | -17 | -1.4 | 483,200 | |
1,247 | 1,267 | 1,237 | 1,249 | +3 | +0.2 | 533,300 | |
1,260 | 1,297 | 1,232 | 1,246 | -13 | -1.0 | 411,100 | |
1,331 | 1,340 | 1,251 | 1,259 | -69 | -5.2 | 489,300 | |
1,303 | 1,330 | 1,246 | 1,328 | +38 | +2.9 | 546,900 | |
1,236 | 1,333 | 1,236 | 1,290 | +47 | +3.8 | 764,200 | |
1,240 | 1,272 | 1,234 | 1,243 | +4 | +0.3 | 258,000 |