38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 931 | 931 | -81 | -8.0 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 791 | 723 | 740 | -14 | -1.9 | 533,700 | |
742 | 756 | 731 | 754 | +3 | +0.4 | 288,600 | |
759 | 796 | 739 | 751 | -38 | -4.8 | 635,400 | |
804 | 825 | 753 | 789 | -5 | -0.6 | 359,200 | |
758 | 820 | 755 | 794 | +27 | +3.5 | 335,500 | |
685 | 769 | 670 | 767 | +86 | +12.6 | 481,900 | |
693 | 754 | 663 | 681 | -46 | -6.3 | 577,400 | |
580 | 749 | 552 | 727 | +137 | +23.2 | 1,291,100 | |
617 | 666 | 560 | 590 | -17 | -2.8 | 1,361,500 | |
752 | 759 | 577 | 607 | -181 | -23.0 | 1,492,900 | |
815 | 891 | 781 | 788 | -21 | -2.6 | 798,700 | |
903 | 933 | 800 | 809 | -154 | -16.0 | 704,400 | |
993 | 1,002 | 953 | 963 | -46 | -4.6 | 554,000 | |
1,060 | 1,118 | 971 | 1,009 | +41 | +4.2 | 3,006,400 | |
900 | 976 | 870 | 968 | +49 | +5.3 | 829,300 | |
980 | 982 | 899 | 919 | -75 | -7.5 | 748,800 | |
1,066 | 1,102 | 993 | 994 | -54 | -5.2 | 705,200 | |
1,044 | 1,087 | 1,032 | 1,048 | +5 | +0.5 | 573,200 | |
990 | 1,062 | 968 | 1,043 | +40 | +4.0 | 751,100 | |
1,021 | 1,021 | 1,001 | 1,003 | -18 | -1.8 | 52,200 | |
1,020 | 1,033 | 990 | 1,021 | 0 | 0.0 | 465,500 | |
1,042 | 1,072 | 1,000 | 1,021 | -21 | -2.0 | 674,500 | |
1,079 | 1,121 | 1,026 | 1,042 | -33 | -3.1 | 982,800 | |
1,030 | 1,086 | 1,001 | 1,075 | +48 | +4.7 | 790,100 | |
1,114 | 1,130 | 1,018 | 1,027 | -84 | -7.6 | 767,500 | |
1,126 | 1,182 | 1,076 | 1,111 | -12 | -1.1 | 828,500 | |
864 | 1,128 | 864 | 1,123 | +260 | +30.1 | 1,781,500 | |
917 | 924 | 855 | 863 | -47 | -5.2 | 569,100 | |
903 | 920 | 892 | 910 | +6 | +0.7 | 356,100 | |
889 | 913 | 881 | 904 | +20 | +2.3 | 156,800 |