38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 931 | 931 | -81 | -8.0 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,547 | 1,480 | 1,518 | 0 | 0.0 | 182,500 | |
1,572 | 1,592 | 1,499 | 1,518 | -51 | -3.3 | 161,700 | |
1,522 | 1,574 | 1,454 | 1,569 | +27 | +1.8 | 432,500 | |
1,540 | 1,591 | 1,528 | 1,542 | -4 | -0.3 | 137,900 | |
1,516 | 1,616 | 1,512 | 1,546 | +25 | +1.6 | 238,600 | |
1,440 | 1,526 | 1,435 | 1,521 | +59 | +4.0 | 365,500 | |
1,567 | 1,586 | 1,435 | 1,462 | -145 | -9.0 | 500,800 | |
1,527 | 1,627 | 1,436 | 1,607 | +100 | +6.6 | 376,300 | |
1,578 | 1,709 | 1,441 | 1,507 | -70 | -4.4 | 526,800 | |
1,510 | 1,581 | 1,504 | 1,577 | +86 | +5.8 | 97,800 | |
1,545 | 1,561 | 1,487 | 1,491 | +10 | +0.7 | 197,600 | |
1,599 | 1,629 | 1,479 | 1,481 | -121 | -7.6 | 290,700 | |
1,668 | 1,668 | 1,581 | 1,602 | -68 | -4.1 | 300,500 | |
1,620 | 1,695 | 1,614 | 1,670 | +57 | +3.5 | 435,900 | |
1,582 | 1,642 | 1,558 | 1,613 | +50 | +3.2 | 401,900 | |
1,486 | 1,583 | 1,462 | 1,563 | +64 | +4.3 | 368,000 | |
1,462 | 1,518 | 1,428 | 1,499 | +37 | +2.5 | 221,400 | |
1,410 | 1,468 | 1,354 | 1,462 | +59 | +4.2 | 230,200 | |
1,378 | 1,431 | 1,348 | 1,403 | +51 | +3.8 | 285,400 | |
1,447 | 1,486 | 1,351 | 1,352 | -84 | -5.8 | 239,800 | |
1,485 | 1,539 | 1,430 | 1,436 | -18 | -1.2 | 391,300 | |
1,298 | 1,537 | 1,290 | 1,454 | +167 | +13.0 | 638,000 | |
1,256 | 1,307 | 1,237 | 1,287 | +22 | +1.7 | 179,300 | |
1,368 | 1,368 | 1,257 | 1,265 | -113 | -8.2 | 474,800 | |
1,223 | 1,385 | 1,218 | 1,378 | +151 | +12.3 | 616,000 | |
1,228 | 1,256 | 1,216 | 1,227 | -14 | -1.1 | 354,700 | |
1,263 | 1,265 | 1,215 | 1,241 | -7 | -0.6 | 293,800 | |
1,265 | 1,277 | 1,228 | 1,248 | -14 | -1.1 | 189,300 | |
1,234 | 1,287 | 1,226 | 1,262 | +25 | +2.0 | 411,800 | |
1,249 | 1,252 | 1,216 | 1,237 | +1 | +0.1 | 323,900 |