38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 931 | 931 | -81 | -8.0 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,489 | 1,433 | 1,454 | +22 | +1.5 | 244,700 | |
1,445 | 1,458 | 1,389 | 1,432 | -20 | -1.4 | 177,500 | |
1,485 | 1,496 | 1,380 | 1,452 | -64 | -4.2 | 510,400 | |
1,565 | 1,574 | 1,516 | 1,516 | -28 | -1.8 | 352,300 | |
1,494 | 1,603 | 1,485 | 1,544 | +37 | +2.5 | 476,900 | |
1,501 | 1,563 | 1,483 | 1,507 | +21 | +1.4 | 445,800 | |
1,612 | 1,612 | 1,483 | 1,486 | -126 | -7.8 | 790,500 | |
1,872 | 1,897 | 1,600 | 1,612 | -247 | -13.3 | 676,000 | |
1,870 | 1,950 | 1,843 | 1,859 | -7 | -0.4 | 379,400 | |
1,748 | 1,881 | 1,748 | 1,866 | +139 | +8.0 | 251,200 | |
1,720 | 1,743 | 1,650 | 1,727 | -5 | -0.3 | 165,100 | |
1,740 | 1,795 | 1,721 | 1,732 | +12 | +0.7 | 140,600 | |
1,829 | 1,829 | 1,705 | 1,720 | -85 | -4.7 | 106,100 | |
1,756 | 1,828 | 1,708 | 1,805 | +27 | +1.5 | 265,800 | |
1,849 | 1,872 | 1,727 | 1,778 | -87 | -4.7 | 325,200 | |
1,876 | 1,952 | 1,861 | 1,865 | -11 | -0.6 | 264,200 | |
1,880 | 1,901 | 1,825 | 1,876 | +11 | +0.6 | 232,900 | |
2,010 | 2,011 | 1,843 | 1,865 | -146 | -7.3 | 438,000 | |
1,943 | 2,035 | 1,910 | 2,011 | +76 | +3.9 | 382,800 | |
1,996 | 2,022 | 1,866 | 1,935 | -71 | -3.5 | 467,200 | |
1,952 | 2,011 | 1,926 | 2,006 | +64 | +3.3 | 475,000 | |
2,045 | 2,053 | 1,939 | 1,942 | -87 | -4.3 | 303,300 | |
1,953 | 2,046 | 1,917 | 2,029 | +93 | +4.8 | 763,500 | |
1,911 | 1,970 | 1,892 | 1,936 | +2 | +0.1 | 340,000 | |
1,915 | 1,938 | 1,843 | 1,934 | +14 | +0.7 | 259,700 | |
1,887 | 1,962 | 1,824 | 1,920 | +28 | +1.5 | 306,500 | |
1,909 | 1,945 | 1,791 | 1,892 | -19 | -1.0 | 537,500 | |
1,834 | 1,955 | 1,831 | 1,911 | +118 | +6.6 | 577,500 | |
1,770 | 1,844 | 1,722 | 1,793 | +49 | +2.8 | 522,500 | |
1,778 | 1,800 | 1,717 | 1,744 | -74 | -4.1 | 319,500 |