38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 939 | 939 | -73 | -7.2 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,218 | 1,239 | -8 | -0.6 | 416,800 | |
1,337 | 1,339 | 1,243 | 1,247 | -83 | -6.2 | 379,700 | |
1,290 | 1,359 | 1,285 | 1,330 | +44 | +3.4 | 595,200 | |
1,352 | 1,383 | 1,281 | 1,286 | -63 | -4.7 | 572,200 | |
1,350 | 1,399 | 1,243 | 1,349 | -103 | -7.1 | 1,010,000 | |
1,462 | 1,515 | 1,375 | 1,452 | -1 | -0.1 | 606,800 | |
1,420 | 1,465 | 1,382 | 1,453 | +35 | +2.5 | 259,600 | |
1,497 | 1,497 | 1,382 | 1,418 | -54 | -3.7 | 358,600 | |
1,410 | 1,508 | 1,388 | 1,472 | +58 | +4.1 | 258,400 | |
1,490 | 1,499 | 1,396 | 1,414 | -26 | -1.8 | 347,300 | |
1,352 | 1,445 | 1,344 | 1,440 | +37 | +2.6 | 124,200 | |
1,381 | 1,465 | 1,354 | 1,403 | -77 | -5.2 | 566,500 | |
1,580 | 1,655 | 1,419 | 1,480 | -107 | -6.7 | 552,100 | |
1,660 | 1,673 | 1,576 | 1,587 | -97 | -5.8 | 352,900 | |
1,688 | 1,757 | 1,653 | 1,684 | +14 | +0.8 | 580,400 | |
1,534 | 1,673 | 1,505 | 1,670 | +133 | +8.7 | 762,000 | |
1,650 | 1,705 | 1,530 | 1,537 | -131 | -7.9 | 634,500 | |
1,442 | 1,760 | 1,442 | 1,668 | +221 | +15.3 | 2,017,000 | |
1,406 | 1,485 | 1,382 | 1,447 | +11 | +0.8 | 514,600 | |
1,360 | 1,437 | 1,290 | 1,436 | +71 | +5.2 | 702,100 | |
1,480 | 1,515 | 1,351 | 1,365 | -131 | -8.8 | 570,400 | |
1,578 | 1,603 | 1,483 | 1,496 | -82 | -5.2 | 441,800 | |
1,602 | 1,671 | 1,538 | 1,578 | -40 | -2.5 | 405,000 | |
1,703 | 1,722 | 1,584 | 1,618 | -82 | -4.8 | 702,700 | |
1,645 | 1,715 | 1,621 | 1,700 | +56 | +3.4 | 506,800 | |
1,520 | 1,644 | 1,514 | 1,644 | +123 | +8.1 | 507,200 | |
1,490 | 1,524 | 1,460 | 1,521 | +20 | +1.3 | 351,400 | |
1,480 | 1,583 | 1,454 | 1,501 | +15 | +1.0 | 668,100 | |
1,410 | 1,489 | 1,401 | 1,486 | +86 | +6.1 | 395,600 | |
1,338 | 1,430 | 1,323 | 1,400 | - | - | 466,300 |