![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,955 | 1,900 | 1,944 | +2 | +0.1 | 3,500 | |
1,873 | 1,967 | 1,873 | 1,942 | +72 | +3.9 | 2,000 | |
1,909 | 1,909 | 1,870 | 1,870 | -30 | -1.6 | 2,700 | |
1,907 | 1,907 | 1,880 | 1,900 | +4 | +0.2 | 3,300 | |
1,805 | 1,915 | 1,805 | 1,896 | +56 | +3.0 | 3,800 | |
1,904 | 1,964 | 1,810 | 1,840 | -64 | -3.4 | 15,800 | |
1,887 | 1,928 | 1,858 | 1,904 | +24 | +1.3 | 2,700 | |
1,888 | 1,888 | 1,831 | 1,880 | - | - | 2,900 | |
- | - | - | 1,888 | - | - | 0 | |
1,839 | 1,888 | 1,839 | 1,888 | +10 | +0.5 | 3,000 | |
1,880 | 1,880 | 1,849 | 1,878 | -2 | -0.1 | 800 | |
1,835 | 1,883 | 1,830 | 1,880 | +50 | +2.7 | 3,100 | |
1,811 | 1,835 | 1,811 | 1,830 | +19 | +1.0 | 600 | |
1,828 | 1,850 | 1,800 | 1,811 | -7 | -0.4 | 2,000 | |
1,827 | 1,852 | 1,770 | 1,818 | -48 | -2.6 | 4,000 | |
1,850 | 1,882 | 1,821 | 1,866 | +23 | +1.2 | 2,400 | |
1,808 | 1,849 | 1,800 | 1,843 | +13 | +0.7 | 4,300 | |
1,877 | 1,877 | 1,805 | 1,830 | -50 | -2.7 | 2,800 | |
1,910 | 1,965 | 1,870 | 1,880 | -28 | -1.5 | 11,400 | |
1,907 | 1,908 | 1,870 | 1,908 | +26 | +1.4 | 1,900 | |
1,870 | 1,906 | 1,866 | 1,882 | -25 | -1.3 | 2,200 | |
1,898 | 1,907 | 1,864 | 1,907 | +12 | +0.6 | 1,000 | |
1,858 | 1,918 | 1,858 | 1,895 | -2 | -0.1 | 2,300 | |
1,851 | 1,897 | 1,832 | 1,897 | +27 | +1.4 | 3,200 | |
1,935 | 1,938 | 1,832 | 1,870 | -65 | -3.4 | 5,300 | |
1,869 | 1,939 | 1,841 | 1,935 | +26 | +1.4 | 6,500 | |
1,850 | 1,909 | 1,850 | 1,909 | -8 | -0.4 | 5,900 | |
1,922 | 1,922 | 1,867 | 1,917 | -5 | -0.3 | 1,400 | |
1,854 | 1,928 | 1,854 | 1,922 | +65 | +3.5 | 6,200 | |
1,780 | 1,897 | 1,780 | 1,857 | +78 | +4.4 | 19,000 |