![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,799 | 1,700 | 1,719 | +2 | +0.1 | 3,500 | |
1,709 | 1,759 | 1,700 | 1,717 | +19 | +1.1 | 2,900 | |
1,728 | 1,736 | 1,698 | 1,698 | -29 | -1.7 | 2,400 | |
1,751 | 1,780 | 1,727 | 1,727 | -47 | -2.6 | 3,200 | |
1,748 | 1,799 | 1,745 | 1,774 | +43 | +2.5 | 3,500 | |
1,730 | 1,731 | 1,730 | 1,731 | -12 | -0.7 | 200 | |
1,629 | 1,749 | 1,629 | 1,743 | +85 | +5.1 | 4,600 | |
1,737 | 1,741 | 1,610 | 1,658 | -39 | -2.3 | 4,600 | |
1,770 | 1,789 | 1,679 | 1,697 | -24 | -1.4 | 4,200 | |
1,650 | 1,721 | 1,629 | 1,721 | +33 | +2.0 | 1,100 | |
1,657 | 1,690 | 1,650 | 1,688 | -49 | -2.8 | 700 | |
1,780 | 1,780 | 1,700 | 1,737 | -88 | -4.8 | 2,100 | |
1,849 | 1,849 | 1,705 | 1,825 | +136 | +8.1 | 3,200 | |
1,731 | 1,855 | 1,615 | 1,689 | -85 | -4.8 | 17,000 | |
1,959 | 1,988 | 1,750 | 1,774 | -225 | -11.3 | 9,100 | |
1,990 | 2,148 | 1,829 | 1,999 | +49 | +2.5 | 17,700 | |
2,024 | 2,026 | 1,890 | 1,950 | -71 | -3.5 | 10,500 | |
1,970 | 2,049 | 1,970 | 2,021 | +23 | +1.2 | 3,900 | |
1,960 | 2,020 | 1,940 | 1,998 | +14 | +0.7 | 3,200 | |
2,055 | 2,100 | 1,900 | 1,984 | -128 | -6.1 | 9,700 | |
1,995 | 2,149 | 1,995 | 2,112 | +124 | +6.2 | 15,500 | |
2,021 | 2,023 | 1,941 | 1,988 | -47 | -2.3 | 6,500 | |
1,948 | 2,058 | 1,920 | 2,035 | +87 | +4.5 | 7,000 | |
1,948 | 1,948 | 1,948 | 1,948 | -1 | -0.1 | 900 | |
1,942 | 1,957 | 1,910 | 1,949 | +9 | +0.5 | 5,100 | |
1,937 | 1,968 | 1,928 | 1,940 | +9 | +0.5 | 1,300 | |
1,972 | 1,972 | 1,915 | 1,931 | -5 | -0.3 | 1,900 | |
1,930 | 1,966 | 1,920 | 1,936 | +18 | +0.9 | 2,900 | |
1,920 | 1,939 | 1,904 | 1,918 | -20 | -1.0 | 1,700 | |
1,950 | 1,950 | 1,904 | 1,938 | -6 | -0.3 | 1,400 |