![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,800 | 1,738 | 1,800 | +90 | +5.3 | 8,500 | |
1,728 | 1,728 | 1,670 | 1,710 | +15 | +0.9 | 3,200 | |
1,685 | 1,733 | 1,650 | 1,695 | +25 | +1.5 | 5,400 | |
1,635 | 1,672 | 1,615 | 1,670 | +36 | +2.2 | 14,200 | |
1,640 | 1,640 | 1,616 | 1,634 | -6 | -0.4 | 21,300 | |
1,730 | 1,749 | 1,610 | 1,640 | -130 | -7.3 | 45,000 | |
1,835 | 1,858 | 1,710 | 1,770 | -65 | -3.5 | 12,200 | |
1,780 | 1,868 | 1,780 | 1,835 | -3 | -0.2 | 5,000 | |
1,841 | 1,886 | 1,812 | 1,838 | -43 | -2.3 | 1,000 | |
1,870 | 1,881 | 1,829 | 1,881 | -29 | -1.5 | 1,200 | |
1,910 | 1,910 | 1,910 | 1,910 | +5 | +0.3 | 200 | |
1,859 | 1,905 | 1,859 | 1,905 | +46 | +2.5 | 800 | |
1,858 | 1,880 | 1,801 | 1,859 | -39 | -2.1 | 1,600 | |
1,860 | 1,898 | 1,860 | 1,898 | -2 | -0.1 | 300 | |
1,877 | 1,917 | 1,877 | 1,900 | +23 | +1.2 | 1,000 | |
1,877 | 1,877 | 1,877 | 1,877 | -22 | -1.2 | 600 | |
1,935 | 1,935 | 1,855 | 1,899 | +4 | +0.2 | 1,300 | |
1,854 | 1,900 | 1,854 | 1,895 | -33 | -1.7 | 1,100 | |
1,959 | 1,959 | 1,839 | 1,928 | -31 | -1.6 | 1,900 | |
1,904 | 1,978 | 1,839 | 1,959 | -25 | -1.3 | 2,800 | |
1,800 | 1,992 | 1,800 | 1,984 | +184 | +10.2 | 2,600 | |
1,757 | 1,800 | 1,728 | 1,800 | +12 | +0.7 | 2,300 | |
1,756 | 1,788 | 1,756 | 1,788 | +26 | +1.5 | 300 | |
1,763 | 1,792 | 1,729 | 1,762 | +31 | +1.8 | 2,000 | |
1,744 | 1,765 | 1,724 | 1,731 | -67 | -3.7 | 1,800 | |
1,760 | 1,798 | 1,715 | 1,798 | -4 | -0.2 | 3,200 | |
1,849 | 1,849 | 1,713 | 1,802 | -74 | -3.9 | 1,800 | |
1,869 | 1,876 | 1,850 | 1,876 | +42 | +2.3 | 1,300 | |
1,783 | 1,861 | 1,775 | 1,834 | +21 | +1.2 | 1,600 | |
1,799 | 1,819 | 1,785 | 1,813 | +94 | +5.5 | 1,400 |