![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,696 | 1,684 | 1,695 | +13 | +0.8 | 1,500 | |
1,685 | 1,716 | 1,678 | 1,682 | +2 | +0.1 | 2,300 | |
1,708 | 1,708 | 1,665 | 1,680 | -34 | -2.0 | 1,100 | |
1,672 | 1,788 | 1,672 | 1,714 | +29 | +1.7 | 10,300 | |
1,699 | 1,708 | 1,679 | 1,685 | +10 | +0.6 | 1,100 | |
1,696 | 1,696 | 1,675 | 1,675 | +12 | +0.7 | 2,100 | |
1,660 | 1,680 | 1,660 | 1,663 | +3 | +0.2 | 1,800 | |
1,677 | 1,677 | 1,660 | 1,660 | 0 | 0.0 | 1,600 | |
1,657 | 1,676 | 1,641 | 1,660 | +4 | +0.2 | 3,500 | |
1,623 | 1,686 | 1,621 | 1,656 | -7 | -0.4 | 11,000 | |
1,652 | 1,729 | 1,641 | 1,663 | +15 | +0.9 | 19,200 | |
1,710 | 1,711 | 1,628 | 1,648 | -62 | -3.6 | 16,300 | |
1,681 | 1,711 | 1,681 | 1,710 | +30 | +1.8 | 2,400 | |
1,698 | 1,701 | 1,680 | 1,680 | 0 | 0.0 | 500 | |
1,680 | 1,704 | 1,670 | 1,680 | -23 | -1.4 | 900 | |
1,706 | 1,706 | 1,665 | 1,703 | -2 | -0.1 | 4,900 | |
1,710 | 1,710 | 1,677 | 1,705 | +5 | +0.3 | 6,600 | |
1,712 | 1,712 | 1,681 | 1,700 | -12 | -0.7 | 3,000 | |
1,737 | 1,737 | 1,673 | 1,712 | -7 | -0.4 | 7,300 | |
1,694 | 1,741 | 1,684 | 1,719 | +39 | +2.3 | 6,700 | |
1,654 | 1,692 | 1,654 | 1,680 | +29 | +1.8 | 3,400 | |
1,701 | 1,701 | 1,645 | 1,651 | -28 | -1.7 | 6,100 | |
1,755 | 1,755 | 1,650 | 1,679 | -45 | -2.6 | 9,700 | |
1,834 | 1,875 | 1,723 | 1,724 | -109 | -5.9 | 48,700 | |
1,871 | 1,879 | 1,816 | 1,833 | -46 | -2.4 | 27,500 | |
1,860 | 1,900 | 1,820 | 1,879 | +30 | +1.6 | 13,200 | |
1,848 | 1,899 | 1,806 | 1,849 | +1 | +0.1 | 9,800 | |
1,840 | 1,865 | 1,800 | 1,848 | +31 | +1.7 | 6,400 | |
1,789 | 1,851 | 1,789 | 1,817 | +24 | +1.3 | 12,900 | |
1,770 | 1,800 | 1,758 | 1,793 | -7 | -0.4 | 7,400 |