![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,643 | 1,629 | 1,642 | +9 | +0.6 | 2,500 | |
1,659 | 1,659 | 1,628 | 1,633 | -25 | -1.5 | 2,200 | |
1,650 | 1,658 | 1,636 | 1,658 | -8 | -0.5 | 3,100 | |
1,660 | 1,694 | 1,660 | 1,666 | +6 | +0.4 | 1,500 | |
1,667 | 1,667 | 1,660 | 1,660 | 0 | 0.0 | 1,100 | |
1,645 | 1,660 | 1,635 | 1,660 | +19 | +1.2 | 1,900 | |
1,636 | 1,643 | 1,636 | 1,641 | +8 | +0.5 | 800 | |
1,647 | 1,647 | 1,633 | 1,633 | -18 | -1.1 | 1,400 | |
1,663 | 1,663 | 1,628 | 1,651 | +15 | +0.9 | 2,900 | |
1,657 | 1,657 | 1,633 | 1,636 | -1 | -0.1 | 1,700 | |
1,637 | 1,660 | 1,625 | 1,637 | -8 | -0.5 | 3,300 | |
1,644 | 1,646 | 1,644 | 1,645 | -2 | -0.1 | 600 | |
1,635 | 1,654 | 1,625 | 1,647 | -11 | -0.7 | 4,000 | |
1,664 | 1,664 | 1,630 | 1,658 | +8 | +0.5 | 3,000 | |
1,647 | 1,655 | 1,628 | 1,650 | +14 | +0.9 | 1,200 | |
1,634 | 1,660 | 1,631 | 1,636 | -14 | -0.8 | 2,500 | |
1,647 | 1,650 | 1,640 | 1,650 | +9 | +0.5 | 700 | |
1,650 | 1,650 | 1,640 | 1,641 | +6 | +0.4 | 1,300 | |
1,618 | 1,635 | 1,618 | 1,635 | +10 | +0.6 | 3,300 | |
1,628 | 1,647 | 1,624 | 1,625 | +2 | +0.1 | 3,500 | |
1,676 | 1,737 | 1,620 | 1,623 | -65 | -3.9 | 18,900 | |
1,680 | 1,719 | 1,680 | 1,688 | +10 | +0.6 | 3,300 | |
1,689 | 1,716 | 1,676 | 1,678 | -5 | -0.3 | 3,000 | |
1,680 | 1,704 | 1,671 | 1,683 | -3 | -0.2 | 2,500 | |
1,682 | 1,696 | 1,681 | 1,686 | +1 | +0.1 | 2,500 | |
1,702 | 1,703 | 1,674 | 1,685 | -19 | -1.1 | 1,700 | |
1,700 | 1,709 | 1,660 | 1,704 | +1 | +0.1 | 3,200 | |
1,683 | 1,710 | 1,672 | 1,703 | +7 | +0.4 | 3,400 | |
1,687 | 1,697 | 1,681 | 1,696 | -1 | -0.1 | 900 | |
1,690 | 1,697 | 1,668 | 1,697 | +2 | +0.1 | 2,400 |