![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,536 | 1,503 | 1,505 | +1 | +0.1 | 1,600 | |
1,533 | 1,533 | 1,502 | 1,504 | -13 | -0.9 | 400 | |
1,525 | 1,537 | 1,501 | 1,517 | -5 | -0.3 | 6,000 | |
1,521 | 1,571 | 1,515 | 1,522 | +1 | +0.1 | 11,100 | |
1,543 | 1,545 | 1,521 | 1,521 | -22 | -1.4 | 1,800 | |
1,530 | 1,570 | 1,530 | 1,543 | -17 | -1.1 | 3,000 | |
1,520 | 1,560 | 1,520 | 1,560 | +40 | +2.6 | 3,000 | |
1,550 | 1,551 | 1,520 | 1,520 | -37 | -2.4 | 900 | |
1,530 | 1,557 | 1,530 | 1,557 | +27 | +1.8 | 200 | |
1,592 | 1,592 | 1,530 | 1,530 | -63 | -4.0 | 700 | |
1,520 | 1,597 | 1,508 | 1,593 | +74 | +4.9 | 2,100 | |
1,506 | 1,519 | 1,506 | 1,519 | +11 | +0.7 | 400 | |
1,517 | 1,519 | 1,505 | 1,508 | -10 | -0.7 | 600 | |
1,520 | 1,520 | 1,505 | 1,518 | +2 | +0.1 | 2,200 | |
1,509 | 1,516 | 1,496 | 1,516 | +13 | +0.9 | 1,800 | |
1,495 | 1,503 | 1,495 | 1,503 | +2 | +0.1 | 500 | |
1,497 | 1,507 | 1,496 | 1,501 | +4 | +0.3 | 1,300 | |
1,505 | 1,506 | 1,497 | 1,497 | +3 | +0.2 | 500 | |
1,494 | 1,507 | 1,492 | 1,494 | -17 | -1.1 | 3,300 | |
1,501 | 1,511 | 1,493 | 1,511 | +13 | +0.9 | 2,500 | |
1,530 | 1,530 | 1,497 | 1,498 | -37 | -2.4 | 1,000 | |
1,500 | 1,535 | 1,498 | 1,535 | +37 | +2.5 | 1,100 | |
1,508 | 1,519 | 1,497 | 1,498 | -10 | -0.7 | 1,600 | |
1,506 | 1,519 | 1,497 | 1,508 | +7 | +0.5 | 1,200 | |
1,501 | 1,503 | 1,500 | 1,501 | -8 | -0.5 | 1,800 | |
1,530 | 1,530 | 1,505 | 1,509 | -42 | -2.7 | 2,100 | |
1,599 | 1,609 | 1,493 | 1,551 | -49 | -3.1 | 7,500 | |
1,526 | 1,600 | 1,522 | 1,600 | +83 | +5.5 | 4,200 | |
1,547 | 1,547 | 1,500 | 1,517 | -33 | -2.1 | 16,100 | |
1,640 | 1,640 | 1,536 | 1,550 | -92 | -5.6 | 10,300 |