![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,519 | 1,481 | 1,519 | +10 | +0.7 | 2,800 | |
1,549 | 1,549 | 1,509 | 1,509 | -40 | -2.6 | 300 | |
1,505 | 1,560 | 1,505 | 1,549 | +48 | +3.2 | 300 | |
1,504 | 1,509 | 1,500 | 1,501 | -2 | -0.1 | 1,800 | |
1,611 | 1,678 | 1,479 | 1,503 | -117 | -7.2 | 2,900 | |
1,637 | 1,649 | 1,597 | 1,620 | +20 | +1.2 | 2,700 | |
1,601 | 1,660 | 1,600 | 1,600 | 0 | 0.0 | 2,400 | |
1,590 | 1,650 | 1,570 | 1,600 | +10 | +0.6 | 4,000 | |
1,566 | 1,600 | 1,516 | 1,590 | +77 | +5.1 | 5,800 | |
1,537 | 1,567 | 1,497 | 1,513 | -24 | -1.6 | 2,100 | |
1,510 | 1,537 | 1,510 | 1,537 | +27 | +1.8 | 2,600 | |
1,488 | 1,526 | 1,488 | 1,510 | +14 | +0.9 | 1,300 | |
1,510 | 1,510 | 1,480 | 1,496 | - | - | 1,400 | |
- | - | - | 1,485 | - | - | 0 | |
1,500 | 1,500 | 1,485 | 1,485 | -11 | -0.7 | 800 | |
1,512 | 1,540 | 1,496 | 1,496 | +6 | +0.4 | 1,100 | |
1,529 | 1,529 | 1,490 | 1,490 | -40 | -2.6 | 400 | |
1,500 | 1,530 | 1,476 | 1,530 | +37 | +2.5 | 3,700 | |
1,500 | 1,527 | 1,480 | 1,493 | -7 | -0.5 | 2,200 | |
1,524 | 1,524 | 1,500 | 1,500 | -21 | -1.4 | 600 | |
1,502 | 1,534 | 1,502 | 1,521 | -21 | -1.4 | 1,500 | |
1,497 | 1,542 | 1,485 | 1,542 | +46 | +3.1 | 2,300 | |
1,499 | 1,500 | 1,480 | 1,496 | +19 | +1.3 | 2,300 | |
1,507 | 1,507 | 1,476 | 1,477 | +6 | +0.4 | 1,300 | |
1,470 | 1,504 | 1,463 | 1,471 | -4 | -0.3 | 3,000 | |
1,464 | 1,485 | 1,441 | 1,475 | +12 | +0.8 | 2,300 | |
1,510 | 1,520 | 1,430 | 1,463 | -42 | -2.8 | 4,200 | |
1,520 | 1,525 | 1,504 | 1,505 | +15 | +1.0 | 800 | |
1,505 | 1,505 | 1,490 | 1,490 | -15 | -1.0 | 1,100 | |
1,520 | 1,538 | 1,502 | 1,505 | 0 | 0.0 | 1,800 |