38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,728 | 1,720 | 1,720 | -7 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,620 | 1,505 | 1,606 | +66 | +4.3 | 4,000 | |
1,550 | 1,628 | 1,540 | 1,540 | -15 | -1.0 | 1,700 | |
1,514 | 1,555 | 1,514 | 1,555 | +55 | +3.7 | 1,400 | |
1,525 | 1,531 | 1,500 | 1,500 | -6 | -0.4 | 2,100 | |
1,512 | 1,520 | 1,492 | 1,506 | -6 | -0.4 | 5,200 | |
1,512 | 1,512 | 1,512 | 1,512 | +4 | +0.3 | 400 | |
1,517 | 1,526 | 1,497 | 1,508 | -17 | -1.1 | 3,100 | |
1,558 | 1,580 | 1,525 | 1,525 | -35 | -2.2 | 4,300 | |
1,576 | 1,605 | 1,560 | 1,560 | -25 | -1.6 | 2,200 | |
1,594 | 1,905 | 1,576 | 1,585 | +10 | +0.6 | 41,300 | |
1,533 | 1,597 | 1,533 | 1,575 | +29 | +1.9 | 2,800 | |
1,540 | 1,546 | 1,517 | 1,546 | +6 | +0.4 | 1,900 | |
1,538 | 1,570 | 1,530 | 1,540 | +4 | +0.3 | 700 | |
1,554 | 1,554 | 1,520 | 1,536 | +11 | +0.7 | 3,300 | |
1,558 | 1,560 | 1,525 | 1,525 | -55 | -3.5 | 1,100 | |
1,553 | 1,580 | 1,553 | 1,580 | +28 | +1.8 | 400 | |
1,570 | 1,593 | 1,552 | 1,552 | -9 | -0.6 | 1,500 | |
1,561 | 1,561 | 1,561 | 1,561 | +11 | +0.7 | 100 | |
1,570 | 1,570 | 1,550 | 1,550 | -7 | -0.4 | 1,600 | |
1,605 | 1,609 | 1,555 | 1,557 | -48 | -3.0 | 5,800 | |
1,575 | 1,617 | 1,534 | 1,605 | +29 | +1.8 | 3,000 | |
1,536 | 1,579 | 1,527 | 1,576 | +42 | +2.7 | 3,900 | |
1,525 | 1,534 | 1,525 | 1,534 | +13 | +0.9 | 700 | |
1,543 | 1,543 | 1,521 | 1,521 | -7 | -0.5 | 3,500 | |
1,587 | 1,587 | 1,526 | 1,528 | -63 | -4.0 | 1,000 | |
1,540 | 1,591 | 1,521 | 1,591 | +51 | +3.3 | 2,000 | |
1,520 | 1,560 | 1,501 | 1,540 | +20 | +1.3 | 3,500 | |
1,501 | 1,541 | 1,500 | 1,520 | +10 | +0.7 | 2,400 | |
1,515 | 1,516 | 1,494 | 1,510 | -9 | -0.6 | 700 | |
1,506 | 1,519 | 1,481 | 1,519 | +10 | +0.7 | 2,800 |