38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,705 | 1,750 | +30 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,812 | 1,720 | 1,779 | -21 | -1.2 | 20,500 | |
1,776 | 1,809 | 1,764 | 1,800 | -10 | -0.6 | 3,300 | |
1,742 | 1,810 | 1,742 | 1,810 | +53 | +3.0 | 7,500 | |
1,745 | 1,780 | 1,729 | 1,757 | +13 | +0.7 | 3,700 | |
1,706 | 1,749 | 1,670 | 1,744 | -2 | -0.1 | 11,800 | |
1,751 | 1,770 | 1,708 | 1,746 | -14 | -0.8 | 3,600 | |
1,885 | 1,896 | 1,734 | 1,760 | -125 | -6.6 | 13,300 | |
1,849 | 1,921 | 1,849 | 1,885 | +36 | +1.9 | 13,800 | |
1,860 | 1,874 | 1,837 | 1,849 | -29 | -1.5 | 5,100 | |
1,820 | 1,879 | 1,820 | 1,878 | +58 | +3.2 | 3,500 | |
1,822 | 1,841 | 1,771 | 1,820 | -2 | -0.1 | 5,800 | |
1,877 | 1,877 | 1,792 | 1,822 | -38 | -2.0 | 2,800 | |
1,840 | 1,860 | 1,810 | 1,860 | +20 | +1.1 | 5,100 | |
1,752 | 1,850 | 1,739 | 1,840 | +90 | +5.1 | 9,300 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 300 | |
1,654 | 1,819 | 1,641 | 1,750 | +10 | +0.6 | 5,900 | |
1,775 | 1,775 | 1,700 | 1,740 | -36 | -2.0 | 2,700 | |
1,780 | 1,780 | 1,726 | 1,776 | -20 | -1.1 | 2,400 | |
1,801 | 1,820 | 1,724 | 1,796 | -25 | -1.4 | 2,800 | |
1,811 | 1,824 | 1,791 | 1,821 | +21 | +1.2 | 3,900 | |
1,748 | 1,800 | 1,748 | 1,800 | +50 | +2.9 | 1,800 | |
1,760 | 1,808 | 1,750 | 1,750 | -6 | -0.3 | 2,000 | |
1,800 | 1,834 | 1,736 | 1,756 | -78 | -4.3 | 4,200 | |
1,720 | 1,838 | 1,705 | 1,834 | +103 | +6.0 | 7,700 | |
1,731 | 1,736 | 1,673 | 1,731 | -16 | -0.9 | 4,300 | |
1,711 | 1,748 | 1,711 | 1,747 | +10 | +0.6 | 700 | |
1,690 | 1,737 | 1,672 | 1,737 | +7 | +0.4 | 3,200 | |
1,749 | 1,776 | 1,699 | 1,730 | -59 | -3.3 | 7,000 | |
1,730 | 1,789 | 1,715 | 1,789 | +56 | +3.2 | 2,700 | |
1,748 | 1,748 | 1,680 | 1,733 | - | - | 3,700 |