39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 331 | 334 | -9 | -2.6 | 662,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,005 | 941 | 973 | 0 | 0.0 | 1,813,700 | |
1,012 | 1,041 | 968 | 973 | -29 | -2.9 | 1,715,200 | |
988 | 1,004 | 951 | 1,002 | +9 | +0.9 | 1,802,000 | |
1,001 | 1,025 | 990 | 993 | -7 | -0.7 | 1,398,500 | |
1,114 | 1,146 | 981 | 1,000 | -231 | -18.8 | 3,210,600 | |
1,240 | 1,279 | 1,165 | 1,231 | -3 | -0.2 | 1,514,900 | |
1,176 | 1,272 | 1,148 | 1,234 | +60 | +5.1 | 1,547,300 | |
1,146 | 1,203 | 1,122 | 1,174 | -21 | -1.8 | 1,046,300 | |
1,098 | 1,199 | 1,087 | 1,195 | +109 | +10.0 | 1,290,500 | |
1,082 | 1,147 | 1,065 | 1,086 | -13 | -1.2 | 983,000 | |
1,180 | 1,180 | 1,062 | 1,099 | -94 | -7.9 | 1,189,400 | |
1,183 | 1,240 | 1,129 | 1,193 | +10 | +0.8 | 1,551,700 | |
1,193 | 1,204 | 1,155 | 1,183 | -12 | -1.0 | 1,483,200 | |
1,204 | 1,228 | 1,143 | 1,195 | -19 | -1.6 | 2,171,800 | |
1,322 | 1,322 | 1,211 | 1,214 | -100 | -7.6 | 2,384,200 | |
1,231 | 1,331 | 1,215 | 1,314 | +101 | +8.3 | 3,944,000 | |
1,288 | 1,291 | 1,189 | 1,213 | -67 | -5.2 | 3,313,200 | |
1,517 | 1,592 | 1,249 | 1,280 | -135 | -9.5 | 9,015,800 | |
1,394 | 1,436 | 1,342 | 1,415 | +51 | +3.7 | 2,902,600 | |
1,575 | 1,605 | 1,341 | 1,364 | -228 | -14.3 | 3,665,600 | |
1,575 | 1,662 | 1,500 | 1,592 | +12 | +0.8 | 4,345,000 | |
1,610 | 1,640 | 1,481 | 1,580 | -20 | -1.2 | 1,626,600 | |
1,560 | 1,600 | 1,470 | 1,600 | +45 | +2.9 | 1,748,800 | |
1,483 | 1,572 | 1,457 | 1,555 | +78 | +5.3 | 1,821,600 | |
1,500 | 1,512 | 1,390 | 1,477 | -13 | -0.9 | 1,906,800 | |
1,525 | 1,632 | 1,417 | 1,490 | -20 | -1.3 | 3,040,600 | |
1,391 | 1,557 | 1,370 | 1,510 | +138 | +10.1 | 2,915,200 | |
1,432 | 1,448 | 1,328 | 1,372 | -55 | -3.9 | 2,578,200 | |
1,359 | 1,474 | 1,355 | 1,427 | +52 | +3.8 | 3,236,800 | |
1,267 | 1,439 | 1,220 | 1,375 | +283 | +25.9 | 10,731,400 |