38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 330 | 330 | -13 | -3.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,007 | 902 | 949 | +36 | +3.9 | 1,661,000 | |
932 | 945 | 895 | 913 | -16 | -1.7 | 449,200 | |
948 | 957 | 879 | 929 | -7 | -0.7 | 1,938,200 | |
839 | 944 | 839 | 936 | +112 | +13.6 | 2,221,800 | |
772 | 828 | 752 | 824 | +49 | +6.3 | 1,234,400 | |
733 | 826 | 733 | 775 | +19 | +2.5 | 1,621,600 | |
793 | 849 | 749 | 756 | -50 | -6.2 | 1,806,000 | |
687 | 823 | 675 | 806 | +114 | +16.5 | 2,618,700 | |
580 | 754 | 551 | 692 | +123 | +21.6 | 6,882,100 | |
721 | 738 | 522 | 569 | -196 | -25.6 | 3,534,800 | |
731 | 826 | 730 | 765 | +20 | +2.7 | 1,515,900 | |
769 | 817 | 738 | 745 | -84 | -10.1 | 1,767,700 | |
865 | 873 | 816 | 829 | -58 | -6.5 | 1,196,500 | |
899 | 909 | 883 | 887 | -20 | -2.2 | 697,700 | |
852 | 916 | 844 | 907 | +25 | +2.8 | 1,385,700 | |
874 | 916 | 849 | 882 | -13 | -1.5 | 2,471,400 | |
945 | 950 | 876 | 895 | -55 | -5.8 | 3,325,900 | |
946 | 958 | 918 | 950 | +14 | +1.5 | 1,582,700 | |
880 | 940 | 870 | 936 | +46 | +5.2 | 2,159,300 | |
921 | 921 | 890 | 890 | -40 | -4.3 | 689,900 | |
947 | 947 | 900 | 930 | -12 | -1.3 | 1,938,400 | |
947 | 955 | 907 | 942 | -13 | -1.4 | 2,157,200 | |
1,037 | 1,040 | 951 | 955 | -77 | -7.5 | 1,131,000 | |
1,062 | 1,068 | 1,005 | 1,032 | -21 | -2.0 | 955,400 | |
1,027 | 1,068 | 1,025 | 1,053 | +31 | +3.0 | 1,066,800 | |
1,019 | 1,035 | 990 | 1,022 | +21 | +2.1 | 1,156,400 | |
954 | 1,007 | 953 | 1,001 | +54 | +5.7 | 1,587,100 | |
979 | 988 | 921 | 947 | -23 | -2.4 | 1,631,100 | |
1,000 | 1,016 | 947 | 970 | -30 | -3.0 | 1,978,500 | |
981 | 1,004 | 962 | 1,000 | +27 | +2.8 | 830,500 |