38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 330 | 330 | -13 | -3.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,390 | 1,254 | 1,382 | +88 | +6.8 | 2,592,500 | |
1,345 | 1,365 | 1,268 | 1,294 | -25 | -1.9 | 1,402,200 | |
1,332 | 1,342 | 1,266 | 1,319 | +14 | +1.1 | 1,140,600 | |
1,293 | 1,320 | 1,175 | 1,305 | +5 | +0.4 | 2,137,400 | |
1,441 | 1,473 | 1,212 | 1,300 | -140 | -9.7 | 2,293,300 | |
1,410 | 1,491 | 1,371 | 1,440 | +30 | +2.1 | 1,190,000 | |
1,410 | 1,485 | 1,330 | 1,410 | -4 | -0.3 | 1,889,900 | |
1,552 | 1,702 | 1,365 | 1,414 | -147 | -9.4 | 3,606,400 | |
1,576 | 1,592 | 1,490 | 1,561 | +3 | +0.2 | 2,587,700 | |
1,616 | 1,697 | 1,536 | 1,558 | -70 | -4.3 | 2,973,500 | |
1,711 | 1,769 | 1,615 | 1,628 | -83 | -4.9 | 2,692,800 | |
1,768 | 1,815 | 1,675 | 1,711 | -18 | -1.0 | 2,286,200 | |
1,715 | 1,823 | 1,525 | 1,729 | +31 | +1.8 | 6,835,100 | |
1,568 | 1,726 | 1,478 | 1,698 | +127 | +8.1 | 3,600,200 | |
1,509 | 1,621 | 1,509 | 1,571 | +65 | +4.3 | 2,256,000 | |
1,610 | 1,682 | 1,494 | 1,506 | -70 | -4.4 | 3,485,200 | |
1,470 | 1,593 | 1,442 | 1,576 | +119 | +8.2 | 2,659,500 | |
1,391 | 1,463 | 1,321 | 1,457 | +47 | +3.3 | 1,989,100 | |
1,398 | 1,440 | 1,386 | 1,410 | +45 | +3.3 | 1,747,400 | |
1,300 | 1,432 | 1,260 | 1,365 | +58 | +4.4 | 3,786,800 | |
1,267 | 1,342 | 1,251 | 1,307 | +44 | +3.5 | 1,074,500 | |
1,270 | 1,341 | 1,205 | 1,263 | +1 | +0.1 | 1,939,900 | |
1,310 | 1,332 | 1,250 | 1,262 | -64 | -4.8 | 2,269,200 | |
1,319 | 1,344 | 1,232 | 1,326 | -4 | -0.3 | 5,147,600 | |
1,205 | 1,340 | 1,123 | 1,330 | +125 | +10.4 | 3,534,100 | |
981 | 1,227 | 961 | 1,205 | +209 | +21.0 | 4,650,100 | |
1,042 | 1,084 | 975 | 996 | -31 | -3.0 | 1,612,800 | |
1,031 | 1,131 | 1,019 | 1,027 | +17 | +1.7 | 2,123,100 | |
997 | 1,021 | 954 | 1,010 | +17 | +1.7 | 1,449,500 | |
955 | 998 | 920 | 993 | +44 | +4.6 | 1,301,900 |