38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 330 | 330 | -13 | -3.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,419 | 1,345 | 1,376 | -33 | -2.3 | 1,180,000 | |
1,388 | 1,432 | 1,377 | 1,409 | +26 | +1.9 | 1,173,600 | |
1,285 | 1,409 | 1,276 | 1,383 | +73 | +5.6 | 1,473,600 | |
1,403 | 1,436 | 1,281 | 1,310 | -74 | -5.3 | 3,173,700 | |
1,375 | 1,442 | 1,364 | 1,384 | +36 | +2.7 | 840,300 | |
1,326 | 1,378 | 1,308 | 1,348 | +37 | +2.8 | 753,900 | |
1,331 | 1,342 | 1,273 | 1,311 | -33 | -2.5 | 787,500 | |
1,239 | 1,346 | 1,203 | 1,344 | +105 | +8.5 | 1,103,600 | |
1,318 | 1,321 | 1,191 | 1,239 | -61 | -4.7 | 1,199,200 | |
1,263 | 1,309 | 1,241 | 1,300 | +53 | +4.3 | 601,400 | |
1,293 | 1,310 | 1,247 | 1,247 | -34 | -2.7 | 835,500 | |
1,390 | 1,412 | 1,281 | 1,281 | -103 | -7.4 | 1,109,400 | |
1,440 | 1,455 | 1,379 | 1,384 | -43 | -3.0 | 1,009,900 | |
1,446 | 1,452 | 1,370 | 1,427 | -10 | -0.7 | 1,126,900 | |
1,465 | 1,466 | 1,380 | 1,437 | -9 | -0.6 | 1,561,000 | |
1,531 | 1,555 | 1,386 | 1,446 | -77 | -5.1 | 2,940,800 | |
1,260 | 1,525 | 1,241 | 1,523 | +271 | +21.6 | 5,805,800 | |
1,175 | 1,254 | 1,109 | 1,252 | +97 | +8.4 | 1,757,900 | |
1,171 | 1,233 | 1,104 | 1,155 | -1 | -0.1 | 1,502,900 | |
1,233 | 1,247 | 1,156 | 1,156 | -55 | -4.5 | 1,158,700 | |
1,320 | 1,323 | 1,201 | 1,211 | -106 | -8.0 | 1,341,600 | |
1,307 | 1,351 | 1,286 | 1,317 | +37 | +2.9 | 1,031,500 | |
1,232 | 1,309 | 1,226 | 1,280 | +55 | +4.5 | 1,297,400 | |
1,262 | 1,287 | 1,192 | 1,225 | -32 | -2.5 | 2,409,600 | |
1,235 | 1,330 | 1,221 | 1,257 | +1 | +0.1 | 2,440,700 | |
1,199 | 1,263 | 1,186 | 1,256 | +41 | +3.4 | 1,617,500 | |
1,238 | 1,292 | 1,198 | 1,215 | -27 | -2.2 | 1,855,800 | |
1,200 | 1,258 | 1,171 | 1,242 | +39 | +3.2 | 1,703,700 | |
1,340 | 1,340 | 1,171 | 1,203 | -129 | -9.7 | 2,624,600 | |
1,404 | 1,458 | 1,275 | 1,332 | -50 | -3.6 | 4,422,800 |