38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 330 | 330 | -13 | -3.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 673 | 604 | 649 | +23 | +3.7 | 3,086,300 | |
621 | 638 | 600 | 626 | -9 | -1.4 | 4,101,900 | |
649 | 652 | 612 | 635 | -26 | -3.9 | 3,933,500 | |
703 | 734 | 651 | 661 | -42 | -6.0 | 2,604,500 | |
769 | 772 | 683 | 703 | -61 | -8.0 | 1,902,200 | |
743 | 766 | 717 | 764 | +26 | +3.5 | 1,446,200 | |
775 | 784 | 736 | 738 | -37 | -4.8 | 2,658,400 | |
1,053 | 1,062 | 730 | 775 | -276 | -26.3 | 6,473,800 | |
1,020 | 1,102 | 999 | 1,051 | +29 | +2.8 | 1,819,400 | |
973 | 1,022 | 952 | 1,022 | +25 | +2.5 | 2,706,300 | |
1,032 | 1,048 | 988 | 997 | -48 | -4.6 | 1,366,400 | |
1,070 | 1,080 | 1,033 | 1,045 | -28 | -2.6 | 1,359,000 | |
1,122 | 1,132 | 1,069 | 1,073 | -59 | -5.2 | 1,172,200 | |
1,091 | 1,142 | 1,080 | 1,132 | +54 | +5.0 | 1,095,300 | |
1,115 | 1,131 | 1,055 | 1,078 | -45 | -4.0 | 1,817,600 | |
1,176 | 1,181 | 1,110 | 1,123 | -47 | -4.0 | 1,449,500 | |
1,200 | 1,203 | 1,117 | 1,170 | -18 | -1.5 | 1,495,700 | |
1,224 | 1,228 | 1,152 | 1,188 | -34 | -2.8 | 1,650,300 | |
1,291 | 1,304 | 1,195 | 1,222 | -63 | -4.9 | 2,085,200 | |
1,268 | 1,302 | 1,246 | 1,285 | -43 | -3.2 | 1,487,400 | |
1,514 | 1,550 | 1,277 | 1,328 | -211 | -13.7 | 3,208,800 | |
1,454 | 1,547 | 1,452 | 1,539 | +99 | +6.9 | 1,342,100 | |
1,480 | 1,487 | 1,437 | 1,440 | -30 | -2.0 | 614,000 | |
1,348 | 1,474 | 1,348 | 1,470 | +103 | +7.5 | 676,800 | |
1,477 | 1,479 | 1,360 | 1,367 | -94 | -6.4 | 920,600 | |
1,406 | 1,466 | 1,397 | 1,461 | +48 | +3.4 | 794,500 | |
1,445 | 1,499 | 1,405 | 1,413 | -15 | -1.1 | 914,700 | |
1,485 | 1,485 | 1,373 | 1,428 | -36 | -2.5 | 1,165,400 | |
1,490 | 1,498 | 1,435 | 1,464 | -41 | -2.7 | 830,700 | |
1,390 | 1,567 | 1,387 | 1,505 | +129 | +9.4 | 1,795,100 |