38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 330 | 330 | -13 | -3.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 569 | 541 | 551 | -16 | -2.8 | 754,600 | |
570 | 579 | 561 | 567 | -6 | -1.0 | 705,100 | |
558 | 592 | 555 | 573 | +15 | +2.7 | 1,030,600 | |
555 | 560 | 535 | 558 | 0 | 0.0 | 806,700 | |
518 | 562 | 515 | 558 | +44 | +8.6 | 1,155,900 | |
543 | 548 | 514 | 514 | -31 | -5.7 | 1,094,200 | |
510 | 552 | 509 | 545 | +31 | +6.0 | 829,200 | |
530 | 532 | 502 | 514 | -8 | -1.5 | 1,037,500 | |
464 | 528 | 462 | 522 | +63 | +13.7 | 2,017,200 | |
502 | 505 | 457 | 459 | -36 | -7.3 | 1,462,300 | |
520 | 523 | 461 | 495 | -20 | -3.9 | 2,642,100 | |
540 | 550 | 511 | 515 | -34 | -6.2 | 2,411,400 | |
555 | 567 | 543 | 549 | -12 | -2.1 | 1,070,800 | |
538 | 567 | 538 | 561 | +23 | +4.3 | 1,045,300 | |
535 | 560 | 526 | 538 | +7 | +1.3 | 1,320,000 | |
551 | 557 | 520 | 531 | -17 | -3.1 | 1,895,900 | |
535 | 565 | 518 | 548 | +7 | +1.3 | 2,421,000 | |
511 | 546 | 507 | 541 | +26 | +5.0 | 807,100 | |
511 | 530 | 504 | 515 | -15 | -2.8 | 2,436,800 | |
565 | 572 | 525 | 530 | -36 | -6.4 | 2,767,700 | |
616 | 620 | 562 | 566 | -55 | -8.9 | 3,124,800 | |
644 | 666 | 611 | 621 | -14 | -2.2 | 1,903,000 | |
654 | 667 | 621 | 635 | -27 | -4.1 | 1,655,300 | |
695 | 700 | 656 | 662 | -23 | -3.4 | 2,879,400 | |
623 | 693 | 609 | 685 | +66 | +10.7 | 3,298,200 | |
651 | 653 | 609 | 619 | -41 | -6.2 | 1,558,600 | |
689 | 720 | 652 | 660 | -35 | -5.0 | 1,949,800 | |
660 | 695 | 652 | 695 | +20 | +3.0 | 1,276,900 | |
654 | 700 | 654 | 675 | +3 | +0.4 | 2,527,700 | |
651 | 672 | 628 | 672 | +23 | +3.5 | 1,876,500 |