![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 717 | -8 | -1.1 | 219,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,054 | 1,055 | -5 | -0.5 | 762,800 | |
1,089 | 1,096 | 1,026 | 1,060 | -2 | -0.2 | 617,600 | |
1,068 | 1,112 | 1,045 | 1,062 | -5 | -0.5 | 955,200 | |
1,054 | 1,097 | 1,052 | 1,067 | +13 | +1.2 | 461,100 | |
1,066 | 1,088 | 1,032 | 1,054 | +3 | +0.3 | 687,000 | |
1,055 | 1,089 | 1,032 | 1,051 | -14 | -1.3 | 796,000 | |
1,103 | 1,156 | 1,051 | 1,065 | -45 | -4.1 | 1,447,600 | |
1,079 | 1,157 | 1,068 | 1,110 | +29 | +2.7 | 2,164,100 | |
942 | 1,113 | 908 | 1,081 | +4 | +0.4 | 5,908,000 | |
1,127 | 1,162 | 1,064 | 1,077 | -44 | -3.9 | 1,939,600 | |
1,114 | 1,130 | 1,056 | 1,121 | +6 | +0.5 | 1,191,100 | |
1,066 | 1,124 | 1,055 | 1,115 | +4 | +0.4 | 1,114,400 | |
1,074 | 1,120 | 1,066 | 1,111 | +56 | +5.3 | 1,104,300 | |
1,050 | 1,073 | 1,032 | 1,055 | -15 | -1.4 | 966,700 | |
1,090 | 1,093 | 996 | 1,070 | -37 | -3.3 | 1,499,700 | |
1,149 | 1,155 | 1,098 | 1,107 | -33 | -2.9 | 2,040,100 | |
1,112 | 1,155 | 1,095 | 1,140 | +15 | +1.3 | 1,760,200 | |
1,177 | 1,205 | 1,112 | 1,125 | -41 | -3.5 | 1,587,800 | |
1,246 | 1,247 | 1,156 | 1,166 | -69 | -5.6 | 1,650,800 | |
1,146 | 1,250 | 1,143 | 1,235 | +99 | +8.7 | 2,252,400 | |
1,179 | 1,192 | 1,118 | 1,136 | -31 | -2.7 | 2,204,300 | |
1,320 | 1,322 | 1,152 | 1,167 | -383 | -24.7 | 5,412,300 | |
1,532 | 1,583 | 1,470 | 1,550 | +33 | +2.2 | 1,011,700 | |
1,495 | 1,532 | 1,409 | 1,517 | +11 | +0.7 | 961,900 | |
1,548 | 1,589 | 1,495 | 1,506 | -17 | -1.1 | 782,600 | |
1,599 | 1,608 | 1,503 | 1,523 | -71 | -4.5 | 567,400 | |
1,570 | 1,604 | 1,485 | 1,594 | +7 | +0.4 | 777,800 | |
1,657 | 1,657 | 1,561 | 1,587 | -72 | -4.3 | 843,800 | |
1,719 | 1,735 | 1,651 | 1,659 | -62 | -3.6 | 646,600 | |
1,750 | 1,814 | 1,714 | 1,721 | -29 | -1.7 | 506,600 |