![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 887 | 837 | 867 | +21 | +2.5 | 494,400 | |
826 | 872 | 824 | 846 | +25 | +3.0 | 473,200 | |
867 | 871 | 801 | 821 | -56 | -6.4 | 784,200 | |
855 | 918 | 849 | 877 | +26 | +3.1 | 1,009,000 | |
787 | 876 | 779 | 851 | +104 | +13.9 | 1,484,100 | |
805 | 821 | 726 | 747 | -46 | -5.8 | 636,600 | |
777 | 834 | 765 | 793 | +25 | +3.3 | 825,600 | |
737 | 789 | 736 | 768 | +38 | +5.2 | 888,900 | |
702 | 751 | 696 | 730 | +38 | +5.5 | 570,100 | |
738 | 813 | 674 | 692 | -36 | -4.9 | 758,800 | |
687 | 728 | 687 | 728 | +31 | +4.4 | 192,500 | |
690 | 719 | 668 | 697 | +22 | +3.3 | 430,600 | |
691 | 721 | 642 | 675 | -16 | -2.3 | 458,400 | |
671 | 703 | 647 | 691 | +22 | +3.3 | 402,700 | |
570 | 698 | 554 | 669 | +109 | +19.5 | 569,000 | |
570 | 625 | 550 | 560 | -44 | -7.3 | 678,100 | |
512 | 640 | 495 | 604 | +92 | +18.0 | 1,087,000 | |
620 | 624 | 498 | 512 | -89 | -14.8 | 1,599,800 | |
753 | 755 | 569 | 601 | -182 | -23.2 | 1,579,100 | |
760 | 844 | 760 | 783 | +7 | +0.9 | 1,011,500 | |
850 | 871 | 771 | 776 | -121 | -13.5 | 912,800 | |
930 | 931 | 872 | 897 | -33 | -3.5 | 850,800 | |
956 | 959 | 925 | 930 | -36 | -3.7 | 453,800 | |
910 | 987 | 905 | 966 | +28 | +3.0 | 954,900 | |
1,029 | 1,030 | 928 | 938 | -95 | -9.2 | 1,274,500 | |
1,087 | 1,104 | 1,025 | 1,033 | -48 | -4.4 | 630,700 | |
1,078 | 1,090 | 1,062 | 1,081 | +8 | +0.7 | 395,400 | |
1,080 | 1,086 | 1,029 | 1,073 | -25 | -2.3 | 721,100 | |
1,140 | 1,140 | 1,098 | 1,098 | -43 | -3.8 | 263,900 | |
1,153 | 1,157 | 1,101 | 1,141 | -12 | -1.0 | 566,600 |