![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 717 | -8 | -1.1 | 219,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 821 | 726 | 747 | -46 | -5.8 | 636,600 | |
777 | 834 | 765 | 793 | +25 | +3.3 | 825,600 | |
737 | 789 | 736 | 768 | +38 | +5.2 | 888,900 | |
702 | 751 | 696 | 730 | +38 | +5.5 | 570,100 | |
738 | 813 | 674 | 692 | -36 | -4.9 | 758,800 | |
687 | 728 | 687 | 728 | +31 | +4.4 | 192,500 | |
690 | 719 | 668 | 697 | +22 | +3.3 | 430,600 | |
691 | 721 | 642 | 675 | -16 | -2.3 | 458,400 | |
671 | 703 | 647 | 691 | +22 | +3.3 | 402,700 | |
570 | 698 | 554 | 669 | +109 | +19.5 | 569,000 | |
570 | 625 | 550 | 560 | -44 | -7.3 | 678,100 | |
512 | 640 | 495 | 604 | +92 | +18.0 | 1,087,000 | |
620 | 624 | 498 | 512 | -89 | -14.8 | 1,599,800 | |
753 | 755 | 569 | 601 | -182 | -23.2 | 1,579,100 | |
760 | 844 | 760 | 783 | +7 | +0.9 | 1,011,500 | |
850 | 871 | 771 | 776 | -121 | -13.5 | 912,800 | |
930 | 931 | 872 | 897 | -33 | -3.5 | 850,800 | |
956 | 959 | 925 | 930 | -36 | -3.7 | 453,800 | |
910 | 987 | 905 | 966 | +28 | +3.0 | 954,900 | |
1,029 | 1,030 | 928 | 938 | -95 | -9.2 | 1,274,500 | |
1,087 | 1,104 | 1,025 | 1,033 | -48 | -4.4 | 630,700 | |
1,078 | 1,090 | 1,062 | 1,081 | +8 | +0.7 | 395,400 | |
1,080 | 1,086 | 1,029 | 1,073 | -25 | -2.3 | 721,100 | |
1,140 | 1,140 | 1,098 | 1,098 | -43 | -3.8 | 263,900 | |
1,153 | 1,157 | 1,101 | 1,141 | -12 | -1.0 | 566,600 | |
1,122 | 1,167 | 1,112 | 1,153 | +32 | +2.9 | 682,400 | |
1,100 | 1,193 | 1,096 | 1,121 | -9 | -0.8 | 1,456,800 | |
1,128 | 1,160 | 1,116 | 1,130 | +5 | +0.4 | 866,400 | |
1,130 | 1,146 | 1,113 | 1,125 | -1 | -0.1 | 658,900 | |
1,062 | 1,135 | 1,044 | 1,126 | +71 | +6.7 | 975,100 |