![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,282 | 1,188 | 1,278 | +85 | +7.1 | 328,200 | |
1,145 | 1,220 | 1,132 | 1,193 | +29 | +2.5 | 312,300 | |
1,150 | 1,214 | 1,150 | 1,164 | +25 | +2.2 | 505,600 | |
1,120 | 1,153 | 1,101 | 1,139 | +13 | +1.2 | 289,400 | |
1,130 | 1,163 | 1,117 | 1,126 | -4 | -0.4 | 312,000 | |
1,075 | 1,134 | 1,034 | 1,130 | +55 | +5.1 | 472,600 | |
1,080 | 1,098 | 1,052 | 1,075 | -5 | -0.5 | 225,700 | |
1,141 | 1,151 | 1,071 | 1,080 | -61 | -5.3 | 700,700 | |
1,150 | 1,226 | 1,131 | 1,141 | +16 | +1.4 | 1,145,400 | |
1,080 | 1,141 | 1,052 | 1,125 | +163 | +16.9 | 2,872,900 | |
990 | 1,016 | 945 | 962 | -14 | -1.4 | 611,600 | |
927 | 988 | 927 | 976 | +52 | +5.6 | 350,700 | |
926 | 935 | 893 | 924 | +13 | +1.4 | 359,900 | |
886 | 925 | 872 | 911 | +31 | +3.5 | 467,300 | |
837 | 890 | 835 | 880 | +43 | +5.1 | 425,200 | |
850 | 864 | 814 | 837 | -16 | -1.9 | 394,400 | |
868 | 893 | 833 | 853 | -15 | -1.7 | 495,300 | |
865 | 894 | 845 | 868 | -2 | -0.2 | 539,700 | |
774 | 872 | 773 | 870 | +94 | +12.1 | 739,700 | |
810 | 819 | 771 | 776 | -31 | -3.8 | 521,200 | |
861 | 869 | 765 | 807 | -63 | -7.2 | 1,117,600 | |
877 | 1,023 | 853 | 870 | -142 | -14.0 | 2,256,500 | |
931 | 1,035 | 923 | 1,012 | +76 | +8.1 | 878,700 | |
913 | 955 | 913 | 936 | +38 | +4.2 | 324,500 | |
950 | 977 | 885 | 898 | -45 | -4.8 | 659,100 | |
878 | 960 | 868 | 943 | +61 | +6.9 | 735,300 | |
868 | 900 | 863 | 882 | +17 | +2.0 | 353,200 | |
851 | 893 | 837 | 865 | +33 | +4.0 | 422,800 | |
891 | 891 | 821 | 832 | -65 | -7.2 | 686,000 | |
878 | 902 | 852 | 897 | +30 | +3.5 | 286,200 |