![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,546 | 1,474 | 1,515 | +27 | +1.8 | 594,100 | |
1,497 | 1,524 | 1,437 | 1,488 | 0 | 0.0 | 657,600 | |
1,400 | 1,500 | 1,397 | 1,488 | +96 | +6.9 | 581,000 | |
1,470 | 1,485 | 1,391 | 1,392 | -82 | -5.6 | 667,900 | |
1,431 | 1,478 | 1,415 | 1,474 | +39 | +2.7 | 379,800 | |
1,470 | 1,497 | 1,376 | 1,435 | -31 | -2.1 | 774,800 | |
1,545 | 1,550 | 1,461 | 1,466 | -54 | -3.6 | 751,900 | |
1,515 | 1,543 | 1,481 | 1,520 | -4 | -0.3 | 421,700 | |
1,502 | 1,572 | 1,502 | 1,524 | +22 | +1.5 | 576,200 | |
1,518 | 1,532 | 1,449 | 1,502 | -29 | -1.9 | 680,800 | |
1,550 | 1,571 | 1,493 | 1,531 | -17 | -1.1 | 656,600 | |
1,425 | 1,560 | 1,421 | 1,548 | +67 | +4.5 | 1,335,700 | |
1,744 | 1,850 | 1,470 | 1,481 | -211 | -12.5 | 3,796,000 | |
1,720 | 1,769 | 1,688 | 1,692 | -23 | -1.3 | 782,300 | |
1,719 | 1,748 | 1,663 | 1,715 | -8 | -0.5 | 833,100 | |
1,730 | 1,744 | 1,644 | 1,723 | -20 | -1.1 | 793,200 | |
1,613 | 1,765 | 1,588 | 1,743 | +129 | +8.0 | 1,155,500 | |
1,787 | 1,787 | 1,566 | 1,614 | -204 | -11.2 | 2,024,400 | |
1,762 | 1,827 | 1,735 | 1,818 | +68 | +3.9 | 657,200 | |
1,705 | 1,765 | 1,664 | 1,750 | +70 | +4.2 | 794,300 | |
1,825 | 1,832 | 1,680 | 1,680 | -136 | -7.5 | 1,076,600 | |
1,733 | 1,852 | 1,731 | 1,816 | +99 | +5.8 | 1,059,100 | |
1,750 | 1,769 | 1,662 | 1,717 | -38 | -2.2 | 982,900 | |
1,765 | 1,782 | 1,641 | 1,755 | -55 | -3.0 | 1,818,700 | |
1,776 | 1,841 | 1,704 | 1,810 | +42 | +2.4 | 1,742,800 | |
1,535 | 1,780 | 1,531 | 1,768 | +337 | +23.5 | 4,804,700 | |
1,357 | 1,463 | 1,254 | 1,431 | +82 | +6.1 | 2,347,900 | |
1,630 | 1,644 | 1,284 | 1,349 | -166 | -11.0 | 6,973,400 | |
1,252 | 1,515 | 1,181 | 1,515 | +264 | +21.1 | 3,201,100 | |
1,290 | 1,291 | 1,209 | 1,251 | -27 | -2.1 | 511,500 |