![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 842 | 771 | 780 | +10 | +1.3 | 814,700 | |
774 | 788 | 746 | 770 | +2 | +0.3 | 488,400 | |
749 | 781 | 716 | 768 | +31 | +4.2 | 620,000 | |
630 | 747 | 622 | 737 | +67 | +10.0 | 1,942,500 | |
706 | 710 | 659 | 670 | -45 | -6.3 | 741,000 | |
705 | 750 | 697 | 715 | +8 | +1.1 | 580,500 | |
714 | 716 | 665 | 707 | -19 | -2.6 | 570,300 | |
736 | 757 | 715 | 726 | -32 | -4.2 | 462,900 | |
770 | 770 | 734 | 758 | +3 | +0.4 | 272,000 | |
712 | 755 | 710 | 755 | +49 | +6.9 | 493,900 | |
755 | 757 | 692 | 706 | -53 | -7.0 | 567,000 | |
754 | 779 | 732 | 759 | +5 | +0.7 | 695,000 | |
801 | 808 | 740 | 754 | -48 | -6.0 | 869,900 | |
877 | 880 | 788 | 802 | -61 | -7.1 | 903,900 | |
890 | 896 | 847 | 863 | -32 | -3.6 | 833,700 | |
876 | 930 | 860 | 895 | +8 | +0.9 | 1,235,300 | |
890 | 936 | 842 | 887 | -138 | -13.5 | 2,780,200 | |
1,044 | 1,080 | 1,013 | 1,025 | -23 | -2.2 | 1,250,900 | |
1,120 | 1,132 | 1,019 | 1,048 | -94 | -8.2 | 2,095,400 | |
1,280 | 1,316 | 1,122 | 1,142 | -182 | -13.7 | 3,098,500 | |
1,889 | 1,889 | 1,274 | 1,324 | -566 | -29.9 | 5,192,200 | |
1,766 | 1,897 | 1,715 | 1,890 | +161 | +9.3 | 934,900 | |
1,669 | 1,733 | 1,654 | 1,729 | +79 | +4.8 | 570,300 | |
1,632 | 1,663 | 1,571 | 1,650 | +9 | +0.5 | 799,200 | |
1,598 | 1,646 | 1,562 | 1,641 | +48 | +3.0 | 731,000 | |
1,574 | 1,617 | 1,545 | 1,593 | +19 | +1.2 | 692,000 | |
1,530 | 1,591 | 1,350 | 1,574 | +65 | +4.3 | 1,984,400 | |
1,505 | 1,542 | 1,458 | 1,509 | -1 | -0.1 | 806,800 | |
1,452 | 1,515 | 1,428 | 1,510 | -11 | -0.7 | 1,069,400 | |
1,603 | 1,655 | 1,502 | 1,521 | +6 | +0.4 | 1,394,200 |