38,298.37 | -272.39 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.01% | 0.15% | -0.40% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 708 | -17 | -2.3 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,497 | 1,376 | 1,435 | -31 | -2.1 | 774,800 | |
1,545 | 1,550 | 1,461 | 1,466 | -54 | -3.6 | 751,900 | |
1,515 | 1,543 | 1,481 | 1,520 | -4 | -0.3 | 421,700 | |
1,502 | 1,572 | 1,502 | 1,524 | +22 | +1.5 | 576,200 | |
1,518 | 1,532 | 1,449 | 1,502 | -29 | -1.9 | 680,800 | |
1,550 | 1,571 | 1,493 | 1,531 | -17 | -1.1 | 656,600 | |
1,425 | 1,560 | 1,421 | 1,548 | +67 | +4.5 | 1,335,700 | |
1,744 | 1,850 | 1,470 | 1,481 | -211 | -12.5 | 3,796,000 | |
1,720 | 1,769 | 1,688 | 1,692 | -23 | -1.3 | 782,300 | |
1,719 | 1,748 | 1,663 | 1,715 | -8 | -0.5 | 833,100 | |
1,730 | 1,744 | 1,644 | 1,723 | -20 | -1.1 | 793,200 | |
1,613 | 1,765 | 1,588 | 1,743 | +129 | +8.0 | 1,155,500 | |
1,787 | 1,787 | 1,566 | 1,614 | -204 | -11.2 | 2,024,400 | |
1,762 | 1,827 | 1,735 | 1,818 | +68 | +3.9 | 657,200 | |
1,705 | 1,765 | 1,664 | 1,750 | +70 | +4.2 | 794,300 | |
1,825 | 1,832 | 1,680 | 1,680 | -136 | -7.5 | 1,076,600 | |
1,733 | 1,852 | 1,731 | 1,816 | +99 | +5.8 | 1,059,100 | |
1,750 | 1,769 | 1,662 | 1,717 | -38 | -2.2 | 982,900 | |
1,765 | 1,782 | 1,641 | 1,755 | -55 | -3.0 | 1,818,700 | |
1,776 | 1,841 | 1,704 | 1,810 | +42 | +2.4 | 1,742,800 | |
1,535 | 1,780 | 1,531 | 1,768 | +337 | +23.5 | 4,804,700 | |
1,357 | 1,463 | 1,254 | 1,431 | +82 | +6.1 | 2,347,900 | |
1,630 | 1,644 | 1,284 | 1,349 | -166 | -11.0 | 6,973,400 | |
1,252 | 1,515 | 1,181 | 1,515 | +264 | +21.1 | 3,201,100 | |
1,290 | 1,291 | 1,209 | 1,251 | -27 | -2.1 | 511,500 | |
1,198 | 1,282 | 1,188 | 1,278 | +85 | +7.1 | 328,200 | |
1,145 | 1,220 | 1,132 | 1,193 | +29 | +2.5 | 312,300 | |
1,150 | 1,214 | 1,150 | 1,164 | +25 | +2.2 | 505,600 | |
1,120 | 1,153 | 1,101 | 1,139 | +13 | +1.2 | 289,400 | |
1,130 | 1,163 | 1,117 | 1,126 | -4 | -0.4 | 312,000 |