![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 774 | 736 | 741 | -25 | -3.3 | 172,600 | |
765 | 767 | 736 | 766 | +4 | +0.5 | 429,200 | |
746 | 799 | 741 | 762 | +12 | +1.6 | 483,600 | |
759 | 764 | 727 | 750 | -18 | -2.3 | 349,000 | |
782 | 826 | 758 | 768 | -26 | -3.3 | 460,500 | |
770 | 805 | 752 | 794 | +12 | +1.5 | 356,000 | |
803 | 815 | 775 | 782 | -19 | -2.4 | 259,400 | |
787 | 886 | 785 | 801 | +42 | +5.5 | 1,631,100 | |
736 | 764 | 723 | 759 | +23 | +3.1 | 286,800 | |
764 | 764 | 725 | 736 | -40 | -5.2 | 253,800 | |
790 | 798 | 775 | 776 | -23 | -2.9 | 119,700 | |
768 | 814 | 759 | 799 | +37 | +4.9 | 370,900 | |
754 | 762 | 728 | 762 | +11 | +1.5 | 155,000 | |
745 | 759 | 737 | 751 | +10 | +1.3 | 198,700 | |
752 | 769 | 731 | 741 | -15 | -2.0 | 659,400 | |
720 | 775 | 705 | 756 | +46 | +6.5 | 302,000 | |
726 | 728 | 692 | 710 | 0 | 0.0 | 351,000 | |
708 | 723 | 693 | 710 | -13 | -1.8 | 555,700 | |
788 | 791 | 707 | 723 | -53 | -6.8 | 403,000 | |
730 | 776 | 710 | 776 | +63 | +8.8 | 379,600 | |
720 | 760 | 692 | 713 | -7 | -1.0 | 651,700 | |
729 | 764 | 720 | 720 | -24 | -3.2 | 405,000 | |
729 | 747 | 721 | 744 | +23 | +3.2 | 268,600 | |
728 | 733 | 693 | 721 | -2 | -0.3 | 273,900 | |
727 | 732 | 694 | 723 | 0 | 0.0 | 380,200 | |
710 | 723 | 672 | 723 | +10 | +1.4 | 423,600 | |
726 | 732 | 708 | 713 | -12 | -1.7 | 117,700 | |
726 | 746 | 719 | 725 | -16 | -2.2 | 281,400 | |
753 | 773 | 726 | 741 | -18 | -2.4 | 312,700 | |
778 | 785 | 740 | 759 | -21 | -2.7 | 350,900 |