38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 717 | -8 | -1.1 | 219,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 697 | 715 | +8 | +1.1 | 580,500 | |
714 | 716 | 665 | 707 | -19 | -2.6 | 570,300 | |
736 | 757 | 715 | 726 | -32 | -4.2 | 462,900 | |
770 | 770 | 734 | 758 | +3 | +0.4 | 272,000 | |
712 | 755 | 710 | 755 | +49 | +6.9 | 493,900 | |
755 | 757 | 692 | 706 | -53 | -7.0 | 567,000 | |
754 | 779 | 732 | 759 | +5 | +0.7 | 695,000 | |
801 | 808 | 740 | 754 | -48 | -6.0 | 869,900 | |
877 | 880 | 788 | 802 | -61 | -7.1 | 903,900 | |
890 | 896 | 847 | 863 | -32 | -3.6 | 833,700 | |
876 | 930 | 860 | 895 | +8 | +0.9 | 1,235,300 | |
890 | 936 | 842 | 887 | -138 | -13.5 | 2,780,200 | |
1,044 | 1,080 | 1,013 | 1,025 | -23 | -2.2 | 1,250,900 | |
1,120 | 1,132 | 1,019 | 1,048 | -94 | -8.2 | 2,095,400 | |
1,280 | 1,316 | 1,122 | 1,142 | -182 | -13.7 | 3,098,500 | |
1,889 | 1,889 | 1,274 | 1,324 | -566 | -29.9 | 5,192,200 | |
1,766 | 1,897 | 1,715 | 1,890 | +161 | +9.3 | 934,900 | |
1,669 | 1,733 | 1,654 | 1,729 | +79 | +4.8 | 570,300 | |
1,632 | 1,663 | 1,571 | 1,650 | +9 | +0.5 | 799,200 | |
1,598 | 1,646 | 1,562 | 1,641 | +48 | +3.0 | 731,000 | |
1,574 | 1,617 | 1,545 | 1,593 | +19 | +1.2 | 692,000 | |
1,530 | 1,591 | 1,350 | 1,574 | +65 | +4.3 | 1,984,400 | |
1,505 | 1,542 | 1,458 | 1,509 | -1 | -0.1 | 806,800 | |
1,452 | 1,515 | 1,428 | 1,510 | -11 | -0.7 | 1,069,400 | |
1,603 | 1,655 | 1,502 | 1,521 | +6 | +0.4 | 1,394,200 | |
1,496 | 1,546 | 1,474 | 1,515 | +27 | +1.8 | 594,100 | |
1,497 | 1,524 | 1,437 | 1,488 | 0 | 0.0 | 657,600 | |
1,400 | 1,500 | 1,397 | 1,488 | +96 | +6.9 | 581,000 | |
1,470 | 1,485 | 1,391 | 1,392 | -82 | -5.6 | 667,900 | |
1,431 | 1,478 | 1,415 | 1,474 | +39 | +2.7 | 379,800 |